Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 18,990.00 | 18,360.00 | 19,780.00 | 18,880.00 | +3.43% | 14.96M | 18,990.00+3.43% | 21:17:58 | |
010140 Samsung Heavy Industries | 10,080.00 | 9,920.00 | 10,080.00 | 9,870.00 | +1.61% | 2.11M | 10,080.00+1.61% | 21:19:08 | |
034020 Doosan Heavy Ind. & Const. | 17,770.00 | 18,050.00 | 18,180.00 | 17,690.00 | -1.55% | 1.65M | 17,770.00-1.55% | 21:19:27 | |
010120 LS Electric | 217,500.00 | 192,000.00 | 225,000.00 | 194,000.00 | +13.28% | 1.03M | 217,500.00+13.28% | 21:19:22 | |
006260 LS Corp | 179,400.00 | 167,000.00 | 182,300.00 | 172,100.00 | +7.43% | 628.73K | 179,400.00+7.43% | 21:19:33 |
Name | Price |
---|---|
010120 LS Electric | 217,500.00+25,500+13.28% |
006260 LS Corp | 179,400.00+12,400+7.43% |
298040 Hyosung Heavy Industries | 392,000.00+21,500+5.80% |
267260 Hyundai Electric & Energy | 262,500.00+12,500+5.00% |
450080 EcoPro Materials | 102,300.00+4,000.00+4.07% |
Name | Price |
---|---|
222080 Creative & Innovative System | 10,870.00-320-2.86% |
034020 Doosan Heavy Ind. & Const. | 17,770.00-280-1.55% |
003670 POSCO Future M | 272,000.00-4,500-1.63% |
137400 People & Tech | 44,200.00-750-1.67% |
372170 Yunsung F C | 69,700.00-1,100.00-1.55% |