Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.36 | 0.15% | 264.67M | 02:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 9.97 | +0.30% | 87.55M | 17/05 | ||
ProShares UltraPro QQQ | TQQQ | 62.98 | -0.16% | 34.78M | 17/05 | ||
Invesco QQQ Trust | QQQ | 451.75 | -0.05% | 35.74M | 17/05 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.97 | -0.21% | 2.35M | 04:02:00 | ||
ProShares UltraShort QQQ | QID | 43.61 | +0.16% | 3.45M | 17/05 | ||
ProShares Short QQQ | PSQ | 43.43 | +0.09% | 2.64M | 17/05 | ||
ProShares Ultra QQQ | QLD | 89.44 | -0.10% | 2.17M | 17/05 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6.47 | -0.23% | 1.66M | 04:08:00 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.60 | -0.62% | 716.07K | 02:04:59 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 19.79 | -0.20% | 276.72K | 17/05 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 149.49 | -0.56% | 343.22K | 17/05 | ||
Betashares Nasdaq 100 | NDQ | 42.04 | -0.45% | 142.31K | 02:04:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14,790 | +0.03% | 92.61K | 02:30:27 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15,150 | 0.00% | 63.92K | 02:40:00 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 112,315 | +0.14% | 123.28K | 02:40:40 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11.16 | 0.00% | 106.65K | 02:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 150.00 | +0.21% | 17.40K | 18/05 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,977.0 | -0.02% | 56.69K | 02:00:29 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,961.0 | -0.13% | 35.88K | 02:00:29 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 22,015 | +0.02% | 19.76K | 02:41:18 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 46.13 | -0.07% | 9.18K | 17/05 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19,104 | -0.56% | 16.86K | 06:24:20 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 29,400.0 | +0.10% | 49.24K | 02:00:29 | ||
ProShares UltraPro Short QQQ | SQQQ | 165.90 | +0.25% | 15.78K | 17/05 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 140.65 | -0.13% | 19.44K | 17/05 | ||
Invesco NASDAQ 100 IndexFund | QQC | 30.08 | -0.03% | 36.63K | 17/05 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 130.22 | -0.06% | 18.38K | 17/05 | ||
iShares NASDAQ-100 UCITS | NDXEX | 166.28 | +0.08% | 9.27K | 06:42:18 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 68.92 | +0.10% | 1.77K | 06:46:46 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 68.88 | +0.07% | 3.93K | 06:24:34 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7,323 | -0.45% | 23.01K | 06:36:30 | ||
MAXIS NASDAQ100 ETF | 2631 | 20,805.0 | +0.07% | 4.69K | 02:00:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.33 | +0.20% | 1.47K | 05:42:32 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33.66 | +0.18% | 0.95K | 06:56:20 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42.75 | +0.16% | 7.00 | 06:52:19 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 35,796.0 | +0.15% | 7.73K | 06:54:58 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 68.87 | +0.12% | 2.96K | 06:38:27 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 74.91 | +0.15% | 2.25K | 06:10:55 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16,330 | 0.00% | 1.18K | 04:50:45 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15,370 | 0.00% | 4.76K | 06:29:44 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15,730 | -0.25% | 0.18K | 04:56:42 | ||
Invesco QQQ Trust | QQQ | 7,500.00 | -0.50% | 1.37K | 17/05 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.31 | +0.23% | 1.99K | 06:16:37 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 48.30 | -0.07% | 1.35K | 17/05 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,060.81 | +0.19% | 1.20K | 06:56:30 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 210.75 | 0.00% | 0 | 17/05 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 454.00 | -0.47% | 2.83K | 17/05 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 194.20 | +0.15% | 1.19K | 05:49:14 | ||
ProShares UltraPro QQQ | TQQQ | 1,044.53 | -1.18% | 18.74K | 17/05 | ||
PowerShares QQQ CAD Hedged | QQCf | 147.83 | -0.07% | 2.93K | 17/05 | ||
iShares Nasdaq 100 UCITS | SXRV | 975.50 | +0.15% | 1.40K | 06:41:35 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 454.59 | +0.10% | 962.00 | 06:39:36 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 35,980 | -0.17% | 1.62K | 06:24:38 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 999.60 | +0.32% | 973.00 | 06:51:51 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 194.10 | +0.13% | 2.47K | 06:21:32 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 418.05 | +0.12% | 538.00 | 06:40:54 | ||
KSM 4D NASDAQ 100 | KSMF52 | 66,070 | +0.20% | 2.42K | 06:40:56 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.29 | +0.06% | 462.00 | 05:12:33 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 418.17 | +0.12% | 1.54K | 06:50:55 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.76 | +0.01% | 5.21K | 17/05 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 194.17 | +0.24% | 673.00 | 06:50:31 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 180.14 | -0.01% | 0.02K | 03:04:26 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 210.90 | +0.02% | 202.00 | 05:11:20 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 418.15 | +0.11% | 485.00 | 06:45:19 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,898.00 | +0.10% | 0.65K | 06:54:00 | ||
iShares Nasdaq 100 UCITS | CNDX | 975.70 | +0.13% | 1.03K | 06:51:16 | ||
Horizons NASDAQ-100 | HXQu | 53.04 | 0.00% | 0 | 16/05 | ||
iShares Nasdaq 100 UCITS | CSNDX | 975.40 | +0.10% | 277.00 | 06:52:05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16,611.10 | +0.08% | 70.00 | 06:30:56 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 998.50 | +0.23% | 101.00 | 06:33:36 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17,645.67 | -0.66% | 0.02K | 17/05 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1,000.46 | +0.30% | 46.00 | 06:49:27 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 196.06 | -0.39% | 0.01K | 17/05 | ||
Invesco QQQ Trust | NDQ | 416.45 | +0.60% | 1.00 | 06:36:04 | ||
iShares Nasdaq 100 UCITS | SXRV | 975.50 | +0.33% | 0.01K | 06:18:28 | ||
iShares NASDAQ-100 UCITS | EXXT | 166.12 | -0.59% | 0 | 17/05 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 19,305 | +1.64% | 0.00K | 16/05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 23/02 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq-100 Notional Net TR | 21,371.2 | 21,422.0 | 21,274.4 | -13.4 | -0.06% | 18/05 | ||
Nasdaq 100 TR | 22,290.6 | 22,343.6 | 22,189.7 | -13.9 | -0.06% | 18/05 | ||
NQ US Buyback Achievers | 19,989.19 | 19,992.28 | 19,916.44 | +0.00 | +0.00% | 17/05 | ||
NQ 100 Currency Hedged CAD | 8,742.82 | 8,742.82 | 8,742.82 | +106.46 | +1.23% | 09/05 | ||
CBOE Nasdaq100 Buywrite | 875.27 | 875.51 | 874.48 | +0.41 | +0.05% | 14/05 | ||
Nasdaq 100 | 18,587.9 | 18,590.8 | 18,547.0 | +41.7 | +0.22% | 06:57:40 | ||
NASDAQ 100 VIX | 16.34 | 16.83 | 16.06 | -0.95 | -5.49% | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review