Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FDXMc1 | Eurex | EUR | Delayed | |
FDXMc2 | Eurex | EUR | Delayed | |
FDXMc3 | Eurex | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.384 | -1.28% | 13.57M | 21:52:27 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8956 | +2.25% | 1.79M | 11:36:08 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4510 | +3.35% | 539.22K | 11:29:54 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.05 | +2.24% | 1.93M | 11:36:08 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 76.17 | +2.21% | 425.59K | 11:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0480 | +1.99% | 70.45K | 10:42:13 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.92 | +2.22% | 218.75K | 10:21:35 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.922 | +2.24% | 290.56K | 11:28:36 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.45 | +2.29% | 10.50K | 11:35:59 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 89.36 | +2.16% | 577.06K | 11:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.82 | +1.15% | 180.46K | 11:36:08 | ||
iShares Core DAX UCITS | GDAXIEX | 153.92 | -1.12% | 285.90K | 11:36:08 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.92 | +2.26% | 113.52K | 11:36:08 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.05 | +3.52% | 42.75K | 10:35:39 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.05 | +1.94% | 16.20K | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.00 | -1.11% | 11.32K | 11:36:08 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.40 | -0.77% | 11.70K | 15:29:46 | ||
Global X DAX Germany | DAX | 33.20 | -1.63% | 9.26K | 16:00:59 | ||
Deka DAX UCITS | ETFGDA. | 163.16 | -1.14% | 5.56K | 11:36:08 | ||
Vanguard Germany All Cap UCITS | VGER | 23.91 | -1.24% | 11.13K | 11:35:59 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,474 | 0.00% | 0.00K | 10:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 179.14 | -2.25% | 7.66K | 11:36:08 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,005.50 | +1.10% | 0 | 11:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.80 | +0.92% | 1.00K | 08:04:10 | ||
Lyxor UCITS LevDAX | LYY8 | 162.58 | -2.25% | 7.87K | 11:36:08 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,801.00 | -1.20% | 201.00 | 11:35:59 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
Vanguard Germany All Cap UCITS | VGER | 28.11 | -1.16% | 3.11K | 11:36:08 | ||
Deka DAX UCITS | ETFGDA. | 163.42 | -0.75% | 2.53K | 15:16:01 | ||
iShares Core DAX UCITS | GDAXIEX | 154.00 | -1.10% | 13.42K | 11:09:57 | ||
KSM 4D DAX 30 | KSMF53 | 6,491 | -0.52% | 0.23K | 10:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72.76 | -1.05% | 3.38K | 11:20:13 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 169.96 | -1.06% | 1.59K | 10:48:00 | ||
iShares Core DAX UCITS | 0MLH | 154.62 | -1.47% | 0.31K | 11:35:59 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,885 | 0.00% | 0.00K | 10:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.66 | -1.11% | 6.07K | 11:36:08 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 169.84 | -1.12% | 0.50K | 11:36:08 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 169.84 | -1.12% | 4.14K | 11:35:09 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,239.0 | -2.33% | 694.00 | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.14 | -1.07% | 1.47K | 11:26:42 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.054 | +4.09% | 0.00K | 09:36:49 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,190 | -1.58% | 6.42K | 10:35:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 291.98 | -3.34% | 1.88K | 11:29:07 | ||
Lyxor UCITS LevDAX | LYXLEV. | 162.48 | -2.33% | 3.04K | 11:35:06 | ||
Lyxor UCITS LevDAX | DAXLEV | 162.78 | -2.15% | 2.95K | 10:27:27 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,030 | -1.72% | 0.15K | 10:35:59 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,785 | -0.53% | 0.58K | 10:35:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 453.50 | -2.04% | 0.72K | 11:36:08 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.82 | -0.88% | 5.48K | 15:53:50 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,330 | -1.21% | 0.86K | 10:35:59 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,360 | 0.00% | 0.00K | 10:35:59 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
iShares Core DAX UCITS | EXS1d | 153.92 | -2.14% | 0.09K | 11:20:00 | ||
Vanguard Germany All Cap UCITS | VGER | 28.00 | -0.71% | 229.00 | 03:41:36 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 38,562.5 | -2.34% | 0.23K | 11:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 154.12 | -0.90% | 1.03K | 13:28:03 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72.79 | -0.86% | 0.07K | 13:46:30 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,445.0 | -1.20% | 0.03K | 11:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,770.0 | -1.21% | 5.41K | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 173.82 | -1.02% | 0.01K | 09:28:00 | ||
iShares Core DAX UCITS | GDAXIEX | 154.04 | -1.07% | 0.03K | 11:27:50 | ||
Deka DAX UCITS | ETFGDA. | 163.30 | -0.86% | 0.01K | 13:46:30 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 102.19 | 0.00% | 0 | 28/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.692 | +0.43% | 0 | 28/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 169.68 | -2.08% | 0.05K | 08:58:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.08 | -0.87% | 2.00 | 13:35:14 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,136.72 | +0.00% | 0 | 21/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.14 | -0.87% | 1.00 | 13:46:38 | ||
iShares Core DAX UCITS | GDAXIEX | 154.04 | -0.89% | 0.07K | 13:46:08 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 453.45 | -2.27% | 0.11K | 11:35:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 291.97 | -3.31% | 71.00 | 11:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.70 | -0.97% | 8.00 | 13:26:35 | ||
Deka DAX UCITS | ETFGDA. | 162.880 | -2.01% | 5.00 | 09:36:49 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176.14 | -0.38% | 0 | 28/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72.600 | -2.01% | 1.00 | 09:36:49 | ||
iShares Core DAX UCITS | GDAXIEX | 155.00 | -1.21% | 1.00 | 03:31:09 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 64.90 | 0.00% | 0 | 20/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.22 | -1.16% | 0.00K | 03:31:22 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.66 | -0.91% | 0.00K | 13:47:03 | ||
iShares Core DAX UCITS | DE0593. | 60,100.00 | -0.17% | 0.01K | 28/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.20 | -1.21% | 0.00K | 03:31:21 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171.86 | -0.39% | 0 | 28/05 | ||
Deka DAX UCITS | ETFGDA. | 163.36 | -1.71% | 1.00 | 14:16:48 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.44 | -1.07% | 1.00 | 03:31:21 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.05 | +1.81% | 0.00K | 13:46:05 | ||
Deka DAX UCITS | EL4A | 165.04 | -0.39% | 0 | 28/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Long DAX x3 AR TR | 7,017.10 | 7,255.37 | 6,975.98 | -240.14 | -3.31% | 11:38:59 | ||
LevDAX x2 TR EUR | 20,440.60 | 20,898.08 | 20,361.64 | -460.26 | -2.20% | 11:38:59 | ||
ShortDAX x2 TR | 101,265.58 | 101,639.82 | 99,097.27 | +2201.53 | +2.22% | 11:38:59 | ||
Short DAX x3 AR TR | 23,352.05 | 23,480.11 | 22,610.05 | +752.14 | +3.33% | 11:38:59 | ||
Put/Call Ratio DAX | 1.94 | 8.00 | 0.50 | -0.49 | -20.15% | 11:29:52 | ||
LEVDAX X5 TR | 1,975.65 | 2,090.07 | 1,955.90 | -115.48 | -5.52% | 11:38:59 | ||
ShortDAX x3 EUR TR | 23,352.05 | 23,480.11 | 22,610.05 | +0.00 | +0.00% | 13:15:00 | ||
DAX x3 Levereged EUR TR | 7,017.10 | 7,255.37 | 6,975.98 | 0.00 | 0.00% | 13:15:00 | ||
Short DAX | 1,312.27 | 1,314.72 | 1,298.07 | +0.00 | +0.00% | 13:15:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review