Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ICE MSCI Pan-Euro | 1,648.20 | 1,648.20 | 1,648.20 | 0.00% | 1,648.200.00% | 07/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54.22 | 54.80 | 54.44 | 53.62 | -1.06% | 157.63M | 54.22-1.06% | 11:35:59 | |
VOD Vodafone Group PLC | 70.88 | 71.52 | 71.94 | 70.42 | -0.90% | 65.9M | 70.88-0.90% | 11:35:59 | |
ISP Intesa Sanpaolo SpA | 3.568 | 3.587 | 3.575 | 3.526 | -0.53% | 65.22M | 3.568-0.53% | 11:35:15 | |
BARC Barclays PLC | 214.75 | 217.25 | 215.38 | 212.50 | -1.15% | 36.67M | 214.75-1.15% | 11:35:59 | |
BP BP PLC | 470.85 | 462.70 | 471.20 | 462.60 | +1.76% | 30.56M | 470.85+1.76% | 11:35:59 |
Name | Price |
---|---|
CRH CRH | 6,202.00+122.0+2.01% |
SATG_p Sartorius AG VZO | 248.50+4.50+1.84% |
RR Rolls-Royce Holdings | 465.00+8.10+1.77% |
BP BP | 470.85+8.15+1.76% |
AHT Ashtead Group | 5,642.00+84.0+1.51% |
Name | Price |
---|---|
SOGN Societe Generale | 24.08-1.94-7.46% |
SGEF Vinci | 104.80-5.95-5.37% |
BNPP BNP Paribas | 63.21-3.16-4.76% |
CAGR Credit Agricole | 14.12-0.53-3.59% |
ENGIE Engie | 14.52-0.48-3.20% |