Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 362.00 | 362.00 | 362.00 | 362.00 | 0.00% | 22.62K | 362.000.00% | 21/05 | |
CGP Capricorn Investment Group Ltd NM | 1,853.00 | 1,850.00 | 1,853.00 | 1,853.00 | +0.16% | 12.7K | 1,853.00+0.16% | 23/05 | |
TUC Trustco Group Holdings | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 1 | 37.000.00% | 28/05 | |
BMN Bannerman Energy Ltd | 5,274.00 | 5,396.00 | 5,274.00 | 5,274.00 | -2.26% | 1 | 5,274.00-2.26% | 28/05 | |
OCG Oceana | 7,200.00 | 7,325.00 | 7,200.00 | 7,200.00 | -1.71% | 1 | 7,200.00-1.71% | 28/05 | |
SRH Shoprite Holdings Ltd | 26,444.00 | 26,183.00 | 26,444.00 | 26,444.00 | 0.00% | 0 | 26,444.000.00% | 28/05 | |
OMM Old Mutual Ltd | 1,131.00 | 1,144.32 | 1,131.00 | 1,131.00 | -1.16% | 1 | 1,131.00-1.16% | 28/05 | |
ANM Anglo American PLC | 59,899.00 | 61,247.00 | 59,899.00 | 59,899.00 | 0.00% | 0 | 59,899.000.00% | 28/05 | |
ARO Astoria Investments Ltd | 302.00 | 302.00 | 302.00 | 302.00 | 0.00% | 0 | 302.000.00% | 07/02 | |
DYL Deep Yellow Ltd | 1,970.00 | 2,008.00 | 1,970.00 | 1,970.00 | -1.89% | 1 | 1,970.00-1.89% | 28/05 |
Name | Price |
---|---|
BMN Bannerman Energy | 5,274.000.000.00% |
ANM Anglo American | 59,899.000.000.00% |
TRW Truworths Int | 8,166.00+110.00+1.37% |
SLA Sanlam Ltd | 7,324.00-38.00-0.52% |
MMT Momentum Metropolitan Holdings | 2,188.000.000.00% |
Name | Price |
---|---|
AOX Afrox | 2,900.000.000.00% |
BWL Barloworld Ltd | 9,145.000.000.00% |
OCG Oceana | 7,200.000.000.00% |
FST FirstRand Ltd | 6,790.00+16.00+0.24% |
SNB Standard Bank Grp | 18,559.00+139.00+0.75% |