Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
PolyPid | 4.5000 | 4.5000 | 4.0000 | +0.1600 | +3.69% | 5.15K | 30/05 | ||
Ponce Financial | 9.12 | 9.19 | 9.09 | +0.04 | +0.44% | 32.39K | 30/05 | ||
Pono Capital Two | 13.60 | 13.90 | 13.60 | +0.46 | +3.50% | 2.84K | 30/05 | ||
Pool | 356.13 | 359.32 | 351.58 | +4.99 | +1.42% | 504.20K | 30/05 | ||
Pop Culture Group | 1.3800 | 1.4400 | 1.3701 | +0.0200 | +1.47% | 72.97K | 30/05 | ||
Popular | 88.49 | 88.70 | 86.51 | +1.67 | +1.92% | 249.61K | 30/05 | ||
Porch Group | 2.050 | 2.120 | 2.010 | -0.040 | -1.91% | 1.24M | 30/05 | ||
Portage Biotech Inc | 0.2570 | 0.2838 | 0.2500 | +0.0010 | +0.39% | 122.32K | 30/05 | ||
Portillo's | 9.99 | 10.07 | 9.87 | +0.10 | +1.01% | 950.09K | 30/05 | ||
Poseida | 2.900 | 2.960 | 2.835 | +0.020 | +0.69% | 188.48K | 30/05 | ||
Potbelly Co | 8.800 | 8.850 | 8.691 | +0.070 | +0.80% | 217.59K | 30/05 | ||
PotlatchDeltic | 42.46 | 42.63 | 42.23 | +0.39 | +0.93% | 398.81K | 30/05 | ||
Powell Industries | 205.95 | 209.13 | 202.02 | +1.33 | +0.65% | 276.09K | 30/05 | ||
Power Integrations | 75.63 | 76.38 | 75.19 | +0.55 | +0.73% | 210.41K | 30/05 | ||
PowerUp Acquisition | 11.30 | 11.30 | 11.18 | +0.07 | +0.62% | 8.07K | 30/05 | ||
PRA Group Inc | 21.80 | 22.09 | 21.64 | +0.23 | +1.07% | 180.71K | 30/05 | ||
Prairie Operating | 12.64 | 12.73 | 12.32 | +0.03 | +0.24% | 28.14K | 30/05 | ||
Praxis Precision | 45.48 | 47.44 | 45.12 | -0.64 | -1.39% | 157.07K | 30/05 | ||
Precigen | 1.330 | 1.360 | 1.300 | +0.030 | +2.31% | 465.33K | 30/05 | ||
Precipio | 5.970 | 5.980 | 5.780 | -0.010 | -0.17% | 0.96K | 30/05 | ||
Precision BioSciences | 12.8200 | 13.2109 | 11.6900 | +0.5500 | +4.48% | 86.73K | 30/05 | ||
Precision Optics | 6.5 | 6.9 | 6.5 | -0.3 | -4.46% | 8.68K | 30/05 | ||
Predictive Oncology | 1.7600 | 1.8800 | 1.6700 | -0.1700 | -8.81% | 570.69K | 30/05 | ||
Preferred Bank | 75.55 | 75.72 | 74.38 | +0.84 | +1.12% | 54.35K | 30/05 | ||
Preformed Line | 131.84 | 132.62 | 130.92 | +3.75 | +2.93% | 11.38K | 30/05 | ||
Prelude | 3.870 | 4.090 | 3.370 | +0.550 | +16.57% | 68.26K | 30/05 | ||
Premier Financial | 19.60 | 19.73 | 19.43 | +0.36 | +1.87% | 89.49K | 30/05 | ||
Premier Inc | 18.94 | 19.16 | 18.76 | +0.23 | +1.23% | 1.40M | 30/05 | ||
Prenetics Global | 5.9100 | 6.0000 | 5.9100 | -0.0400 | -0.67% | 7.03K | 30/05 | ||
Presidio Property | 0.7668 | 0.8199 | 0.7600 | -0.0333 | -4.16% | 40.72K | 30/05 | ||
Prestige Wealth | 1.040 | 1.047 | 0.988 | +0.060 | +6.12% | 7.60K | 30/05 | ||
Presto Automation | 0.1200 | 0.1500 | 0.1174 | 0.0000 | 0.00% | 13.38M | 30/05 | ||
PriceSmart | 83.12 | 83.27 | 81.77 | +1.02 | +1.24% | 92.44K | 30/05 | ||
Prime Medicine | 6.500 | 6.789 | 6.380 | -0.040 | -0.61% | 1.12M | 30/05 | ||
Primech Holdings | 0.6203 | 0.6461 | 0.6101 | +0.0059 | +0.96% | 69.32K | 30/05 | ||
PrimeEnergy | 109.49 | 109.49 | 107.23 | -0.05 | -0.05% | 0.86K | 30/05 | ||
Primis Financial | 10.36 | 10.40 | 10.20 | +0.10 | +0.97% | 35.86K | 30/05 | ||
Principal Financial | 81.24 | 81.50 | 80.49 | +0.87 | +1.08% | 640.18K | 30/05 | ||
Priority Tech | 4.430 | 5.070 | 4.350 | -0.510 | -10.32% | 97.69K | 30/05 | ||
Privia Health Group | 17.26 | 17.48 | 16.54 | +0.86 | +5.24% | 952.01K | 30/05 | ||
Pro-Dex | 19.60 | 19.99 | 19.24 | +0.35 | +1.82% | 10.22K | 30/05 | ||
Procaps | 2.620 | 2.850 | 2.610 | -0.140 | -5.07% | 15.63K | 30/05 | ||
Procept Biorobotics | 64.22 | 65.92 | 64.14 | +0.12 | +0.19% | 406.37K | 30/05 | ||
Processa Pharmaceuticals | 1.5800 | 1.7300 | 1.5400 | -0.1400 | -8.14% | 61.53K | 30/05 | ||
Professional Diversity | 0.6541 | 0.7199 | 0.6541 | -0.0319 | -4.65% | 35.68K | 30/05 | ||
Proficient Auto Logistics | 15.13 | 15.16 | 14.90 | +0.13 | +0.87% | 111.64K | 30/05 | ||
Profire Ene | 1.5700 | 1.6250 | 1.5500 | +0.0200 | +1.29% | 237.03K | 30/05 | ||
Profound Medical | 7.50 | 7.55 | 7.33 | +0.17 | +2.32% | 9.79K | 30/05 | ||
Profrac Holding | 9.30 | 9.56 | 9.27 | -0.04 | -0.43% | 505.60K | 30/05 | ||
Progress | 49.50 | 49.78 | 49.16 | -0.21 | -0.42% | 311.53K | 30/05 | ||
Progyny | 26.62 | 26.72 | 26.09 | +0.32 | +1.22% | 834.04K | 30/05 | ||
Project Energy Reimagined Acquisition | 8.50 | 8.50 | 8.50 | -0.74 | -8.01% | 0.09K | 30/05 | ||
ProKidney | 4.200 | 4.275 | 3.900 | +0.240 | +6.06% | 675.39K | 30/05 | ||
ProMIS Neurosciences | 1.705 | 1.850 | 1.705 | -0.037 | -2.13% | 6.54K | 30/05 | ||
ProPhase Labs | 4.940 | 5.190 | 4.860 | -0.210 | -4.08% | 84.33K | 30/05 | ||
ProQR Therapeutics NV | 1.830 | 1.928 | 1.830 | 0.000 | 0.00% | 162.93K | 30/05 | ||
Protagenic Therapeutics | 1.410 | 1.500 | 1.285 | -0.059 | -4.02% | 6.92K | 30/05 | ||
Protagonist Therapeutics | 27.71 | 28.41 | 27.43 | -0.16 | -0.57% | 531.05K | 30/05 | ||
Protara Therapeutics | 2.900 | 2.980 | 2.810 | -0.010 | -0.34% | 133.20K | 30/05 | ||
Prothena | 20.21 | 20.30 | 19.55 | +0.53 | +2.69% | 462.75K | 30/05 | ||
Provident | 12.71 | 12.71 | 12.71 | -0.08 | -0.63% | 0.71K | 30/05 | ||
Provident Bancorp Inc | 9.22 | 9.40 | 9.09 | -0.03 | -0.32% | 39.44K | 30/05 | ||
Psychemedics | 2.500 | 2.570 | 2.470 | -0.030 | -1.19% | 4.22K | 30/05 | ||
Psyence Biomedical | 0.7350 | 0.7350 | 0.6810 | -0.0102 | -1.37% | 31.69K | 30/05 | ||
PTC | 173.86 | 176.72 | 173.01 | -3.45 | -1.95% | 766.33K | 30/05 | ||
PTC Therapeutics | 35.81 | 36.59 | 35.03 | +0.78 | +2.23% | 983.24K | 30/05 | ||
Pubmatic | 23.28 | 23.69 | 23.09 | -0.30 | -1.27% | 294.65K | 30/05 | ||
Pulmatrix | 1.8400 | 1.9000 | 1.8400 | -0.0550 | -2.90% | 4.56K | 30/05 | ||
Pulmonx | 7.30 | 7.75 | 7.29 | -0.23 | -3.05% | 332.12K | 30/05 | ||
Pulse Biosciences | 12.05 | 12.60 | 11.32 | -0.57 | -4.52% | 486.85K | 30/05 | ||
Puma Biotech | 3.810 | 4.080 | 3.775 | -0.070 | -1.80% | 280.91K | 30/05 | ||
Pure Cycle | 9.20 | 9.27 | 9.14 | +0.07 | +0.77% | 46.82K | 30/05 | ||
Purecycle Technologies Holdings | 5.31 | 5.35 | 4.96 | +0.35 | +7.06% | 1.23M | 30/05 | ||
PureTech Health | 30.17 | 30.17 | 30.17 | -2.48 | -7.60% | 0.82K | 30/05 | ||
Purple Biotech ADR | 0.855 | 0.860 | 0.780 | +0.075 | +9.62% | 96.43K | 30/05 | ||
Purple Innovation | 1.240 | 1.270 | 1.210 | +0.020 | +1.64% | 317.36K | 30/05 | ||
Pyxis Oncology | 3.720 | 3.835 | 3.580 | -0.080 | -2.11% | 263.51K | 30/05 | ||
Pyxis Tankers Inc | 5.1700 | 5.1800 | 5.0700 | +0.0500 | +0.98% | 11.58K | 30/05 | ||
Q32 Bio | 27.350 | 28.837 | 26.764 | -0.650 | -2.32% | 49.87K | 30/05 | ||
QCR | 56.29 | 56.74 | 55.90 | +0.85 | +1.53% | 22.92K | 30/05 | ||
Qifu Tech DRC | 19.63 | 20.04 | 19.44 | -0.31 | -1.55% | 1.92M | 30/05 | ||
Qilian International Holding Group | 0.7980 | 0.8470 | 0.7603 | -0.0520 | -6.12% | 8.38K | 30/05 | ||
Qomolangma Acquisition | 10.86 | 10.89 | 10.86 | -0.02 | -0.18% | 0.20K | 30/05 | ||
Qorvo Inc | 97.09 | 97.33 | 96.05 | +0.81 | +0.84% | 916.69K | 30/05 | ||
QT Imaging Holdings | 0.7850 | 0.8000 | 0.7602 | -0.0537 | -6.40% | 26.85K | 30/05 | ||
Qualcomm | 204.80 | 209.37 | 203.82 | -2.61 | -1.26% | 11.58M | 30/05 | ||
Qualigen Therapeutics | 0.273 | 0.281 | 0.273 | -0.007 | -2.43% | 58.48K | 30/05 | ||
Qualys | 139.50 | 141.00 | 138.49 | -1.55 | -1.10% | 419.13K | 30/05 | ||
QuantaSing ADR | 2.680 | 2.800 | 2.600 | +0.060 | +2.29% | 36.20K | 30/05 | ||
Quanterix | 16.32 | 16.53 | 15.98 | +0.14 | +0.87% | 325.30K | 30/05 | ||
Quantum | 0.456 | 0.490 | 0.450 | +0.007 | +1.60% | 103.80K | 30/05 | ||
Quantum | 0.7200 | 0.7292 | 0.7000 | -0.0079 | -1.09% | 411.17K | 30/05 | ||
QuantumSi | 1.560 | 1.605 | 1.550 | -0.010 | -0.64% | 473.38K | 30/05 | ||
Quest Resource | 9.080 | 9.160 | 8.970 | -0.010 | -0.11% | 48.42K | 30/05 | ||
Quetta Acquisition | 10.30 | 10.30 | 10.29 | 0.00 | 0.00% | 0 | 29/05 | ||
Quhuo | 0.545 | 0.570 | 0.527 | +0.005 | +0.93% | 263.18K | 30/05 | ||
QuickLogic | 12.960 | 13.560 | 12.830 | -0.420 | -3.14% | 176.29K | 30/05 | ||
Quidel | 44.20 | 44.78 | 43.91 | +0.49 | +1.12% | 701.45K | 30/05 | ||
Quince Therapeutics | 0.832 | 0.850 | 0.831 | -0.028 | -3.22% | 50.08K | 30/05 | ||
QuinStreet | 17.65 | 18.24 | 17.60 | -0.42 | -2.32% | 271.77K | 30/05 | ||
Quipt Home Medical | 3.430 | 3.440 | 3.320 | +0.120 | +3.63% | 136.51K | 30/05 | ||
Quoin Pharmaceuticals DRC | 0.7010 | 0.7352 | 0.7000 | +0.0010 | +0.14% | 26.63K | 30/05 | ||
Qurate Retail A | 0.7100 | 0.7584 | 0.7100 | -0.0265 | -3.60% | 2.10M | 30/05 | ||
Qurate Retail B | 3.910 | 3.990 | 3.910 | +0.010 | +0.26% | 5.84K | 30/05 | ||
R1 RCM | 12.99 | 13.02 | 12.83 | +0.11 | +0.85% | 1.87M | 30/05 | ||
Rackspace | 1.860 | 1.885 | 1.830 | +0.010 | +0.54% | 418.32K | 30/05 | ||
Radcom | 9.05 | 9.18 | 9.05 | -0.07 | -0.77% | 30.36K | 30/05 | ||
Radius Recycling | 17.14 | 17.40 | 16.99 | +0.48 | +2.88% | 170.33K | 30/05 | ||
RadNet | 58.87 | 60.21 | 58.86 | -0.47 | -0.79% | 449.12K | 30/05 | ||
Radware | 20.18 | 20.31 | 19.97 | +0.24 | +1.20% | 99.03K | 30/05 | ||
Rail Vision Unt | 1.020 | 1.030 | 0.970 | -0.010 | -0.97% | 512.13K | 30/05 | ||
Rallybio | 1.590 | 1.659 | 1.480 | +0.120 | +8.16% | 323.17K | 30/05 | ||
Ramaco Resources | 11.00 | 11.04 | 10.91 | +0.09 | +0.82% | 32.22K | 30/05 | ||
Ramaco Resources | 13.960 | 14.010 | 13.740 | +0.180 | +1.31% | 261.61K | 30/05 | ||
Rambus | 55.20 | 55.88 | 54.61 | +0.16 | +0.29% | 1.45M | 30/05 | ||
Rani Therapeutics Holdings | 5.12 | 5.24 | 4.95 | +0.12 | +2.40% | 68.56K | 30/05 | ||
Rapid Micro Biosystems | 0.8103 | 0.8295 | 0.8103 | -0.0077 | -0.94% | 10.52K | 30/05 | ||
Rapid7 Inc | 36.02 | 37.77 | 35.68 | -1.49 | -3.97% | 1.17M | 30/05 | ||
RAPT Therapeutics | 4.05 | 4.23 | 3.92 | +0.10 | +2.53% | 583.55K | 30/05 | ||
Rave Restaurant | 1.8800 | 1.9300 | 1.8500 | -0.0200 | -1.05% | 10.60K | 30/05 | ||
Raytech Holding | 3.59 | 3.74 | 3.50 | -0.04 | -1.10% | 62.03K | 30/05 | ||
RBB Bancorp | 18.52 | 18.72 | 18.40 | +0.29 | +1.59% | 22.29K | 30/05 | ||
RCI Hospitality | 43.01 | 46.24 | 41.87 | -2.67 | -5.85% | 610.27K | 30/05 | ||
RCM Technologies | 19.650 | 20.170 | 19.625 | -0.350 | -1.75% | 43.68K | 30/05 | ||
Reading Int | 1.580 | 1.645 | 1.570 | +0.010 | +0.64% | 3.50K | 30/05 | ||
Reading Int B | 15.41 | 15.41 | 14.51 | -0.09 | -0.58% | 3.43K | 30/05 | ||
Real Brokerage | 4.810 | 4.860 | 4.650 | +0.140 | +3.00% | 617.03K | 30/05 | ||
Real Good Food | 0.5410 | 0.5700 | 0.5121 | -0.0190 | -3.39% | 87.91K | 30/05 | ||
reAlpha Tech | 0.9500 | 0.9982 | 0.8001 | -0.1000 | -9.52% | 364.62K | 30/05 | ||
Reborn Coffee | 3.890 | 3.900 | 3.700 | -0.010 | -0.26% | 31.22K | 30/05 | ||
Recon Technology | 1.4900 | 1.5000 | 1.4600 | +0.0300 | +2.05% | 4.57K | 30/05 | ||
Recruiter.Com Group | 1.7437 | 1.8400 | 1.6100 | +0.0337 | +1.97% | 6.45K | 30/05 | ||
Recursion Pharmaceuticals | 8.87 | 8.92 | 8.60 | +0.29 | +3.38% | 3.37M | 30/05 | ||
Red Cat Holdings | 1.010 | 1.050 | 0.990 | +0.010 | +1.00% | 193.83K | 30/05 | ||
Red River Bancshares | 45.89 | 46.00 | 45.44 | +0.59 | +1.30% | 5.26K | 30/05 | ||
Red Robin Gourmet Burgers | 7.73 | 8.60 | 7.34 | +1.00 | +14.86% | 2.17M | 30/05 | ||
Red Rock Resorts | 49.75 | 49.81 | 48.27 | +0.90 | +1.84% | 924.45K | 30/05 | ||
Red Violet | 20.80 | 20.83 | 20.54 | +0.15 | +0.73% | 45.75K | 30/05 | ||
Redfin | 6.09 | 6.22 | 5.97 | +0.16 | +2.70% | 2.78M | 30/05 | ||
Redhill ADR | 0.458 | 0.460 | 0.446 | +0.003 | +0.66% | 98.48K | 30/05 | ||
Redwoods Acquisition | 5.70 | 6.13 | 5.51 | -0.30 | -5.00% | 4.05K | 30/05 | ||
Ree Automotive Holding | 4.390 | 5.005 | 4.265 | -0.330 | -6.99% | 40.77K | 30/05 | ||
Regencell Bioscience Holdings | 4.43 | 4.43 | 4.43 | -0.26 | -5.54% | 0.12K | 30/05 | ||
Regency Centers | 60.09 | 60.16 | 59.22 | +1.40 | +2.39% | 932.13K | 30/05 | ||
Regeneron Pharma | 969.91 | 971.86 | 952.30 | +3.42 | +0.35% | 443.96K | 30/05 | ||
Regenxbio Inc | 14.35 | 14.50 | 14.09 | +0.24 | +1.70% | 396.04K | 30/05 | ||
Regis | 4.410 | 4.636 | 4.410 | -0.050 | -1.12% | 16.70K | 30/05 | ||
Regulus Therapeutics | 2.2600 | 2.2800 | 2.0900 | +0.1300 | +6.10% | 342.05K | 30/05 | ||
Rekor Systems | 1.700 | 1.725 | 1.580 | +0.020 | +1.19% | 1.26M | 30/05 | ||
Relay | 6.30 | 6.37 | 6.18 | +0.11 | +1.78% | 933.31K | 30/05 | ||
Reliance Global | 0.258 | 0.270 | 0.240 | +0.023 | +9.60% | 500.20K | 30/05 | ||
Relmada Therapeutics | 3.040 | 3.160 | 2.910 | +0.110 | +3.75% | 129.48K | 30/05 | ||
Remitly Global | 13.06 | 13.39 | 13.02 | -0.20 | -1.51% | 1.81M | 30/05 | ||
Renalytix AI Nas | 0.3601 | 0.4149 | 0.3497 | -0.0446 | -11.02% | 552.07K | 30/05 | ||
Reneo Pharmaceuticals | 1.720 | 1.740 | 1.668 | +0.030 | +1.78% | 50.68K | 30/05 | ||
ReNew Energy Global | 6.040 | 6.080 | 5.890 | +0.140 | +2.37% | 546.54K | 30/05 | ||
Renovaro Biosciences | 1.470 | 1.570 | 1.360 | 0.000 | 0.00% | 380.27K | 30/05 | ||
RenovoRx | 1.170 | 1.300 | 1.170 | -0.040 | -3.31% | 24.15K | 30/05 | ||
Rent the Runway | 28.29 | 30.99 | 22.66 | +4.85 | +20.69% | 230.10K | 30/05 | ||
Repare | 3.350 | 3.400 | 3.200 | +0.120 | +3.72% | 145.99K | 30/05 | ||
Repay Holdings | 9.70 | 9.93 | 9.68 | -0.06 | -0.61% | 260.16K | 30/05 | ||
Repligen | 148.18 | 150.62 | 147.31 | -3.88 | -2.55% | 702.45K | 30/05 | ||
Replimune | 5.10 | 5.18 | 4.96 | +0.09 | +1.80% | 914.89K | 30/05 | ||
Republic Bancorp | 50.46 | 50.69 | 49.95 | +0.43 | +0.86% | 25.28K | 30/05 | ||
Research Frontiers | 2.130 | 2.170 | 2.110 | +0.030 | +1.43% | 36.45K | 30/05 | ||
Research Solutions | 2.640 | 2.800 | 2.630 | -0.060 | -2.22% | 43.67K | 30/05 | ||
Reservoir Media | 8.270 | 9.000 | 8.180 | +0.480 | +6.16% | 46.53K | 30/05 | ||
ReShape Lifesciences | 0.250 | 0.265 | 0.225 | -0.030 | -10.68% | 12.12M | 30/05 | ||
Resources Connection | 11.16 | 11.22 | 11.00 | +0.25 | +2.29% | 276.35K | 30/05 | ||
Retail Opportunity | 12.18 | 12.25 | 12.07 | +0.22 | +1.84% | 872.08K | 30/05 | ||
ReTo Eco-Solutions | 1.7100 | 1.8800 | 1.6600 | 0.0000 | 0.00% | 13.84K | 30/05 | ||
Revance The | 2.890 | 2.940 | 2.770 | +0.090 | +3.21% | 1.82M | 30/05 | ||
Revelation Biosciences | 1.650 | 1.720 | 1.610 | -0.030 | -1.79% | 34.07K | 30/05 | ||
Reviva Pharmaceuticals Holdings | 1.370 | 1.380 | 1.340 | +0.030 | +2.24% | 170.22K | 30/05 | ||
Revolution Med | 38.17 | 38.70 | 37.88 | +0.46 | +1.22% | 849.71K | 30/05 | ||
Rewalk Robotics | 4.4800 | 4.6100 | 4.4200 | -0.0200 | -0.44% | 6.81K | 30/05 | ||
Reynolds | 27.87 | 27.87 | 27.51 | +0.40 | +1.46% | 510.03K | 30/05 | ||
Rezolute | 4.150 | 4.400 | 3.940 | +0.020 | +0.48% | 1.23M | 30/05 | ||
RF Acquisition | 11.04 | 11.04 | 11.04 | -0.15 | -1.34% | 4.02K | 30/05 | ||
RF Industries | 3.170 | 3.170 | 3.166 | -0.030 | -0.94% | 2.07K | 30/05 | ||
RGC Resources | 20.62 | 20.63 | 20.40 | +0.60 | +3.00% | 5.81K | 30/05 | ||
Rhinebeck | 7.90 | 8.10 | 7.86 | -0.06 | -0.75% | 1.70K | 30/05 | ||
Rhythm Pharma | 36.68 | 37.02 | 35.35 | +1.27 | +3.59% | 313.38K | 30/05 | ||
Ribbon Com | 3.160 | 3.220 | 3.145 | +0.020 | +0.64% | 202.21K | 30/05 | ||
Richardson Electronics | 11.480 | 11.530 | 11.270 | +0.200 | +1.77% | 59.99K | 30/05 | ||
Richmond Mutual Bancorporation | 11.02 | 11.74 | 10.88 | -0.52 | -4.51% | 15.50K | 30/05 | ||
Richtech Robotics | 1.110 | 1.130 | 1.070 | +0.020 | +1.83% | 68.68K | 30/05 | ||
Rigel | 0.937 | 0.956 | 0.900 | +0.019 | +2.08% | 446.50K | 30/05 | ||
Rigetti Computing | 1.050 | 1.120 | 1.040 | -0.010 | -0.94% | 3.53M | 30/05 | ||
Rimini Street | 2.600 | 2.610 | 2.452 | +0.140 | +5.69% | 207.22K | 30/05 | ||
Riot Platforms | 10.05 | 10.67 | 9.97 | +0.04 | +0.40% | 23.30M | 30/05 | ||
Riverview | 3.810 | 3.870 | 3.730 | +0.020 | +0.53% | 19.26K | 30/05 | ||
Rivian Automotive | 10.97 | 11.23 | 10.26 | +0.75 | +7.34% | 48.23M | 30/05 | ||
RMR Group Inc | 23.31 | 23.64 | 23.01 | +0.53 | +2.33% | 82.96K | 30/05 | ||
Roadzen | 3.00 | 3.15 | 2.92 | 0.00 | 0.00% | 20.76K | 30/05 | ||
Robinhood Markets | 21.84 | 22.26 | 20.91 | +0.76 | +3.58% | 35.74M | 30/05 | ||
Rocket Lab USA | 4.330 | 4.375 | 4.172 | +0.150 | +3.59% | 5.02M | 30/05 | ||
Rocket Pharma | 21.45 | 21.46 | 20.69 | +0.79 | +3.82% | 683.41K | 30/05 | ||
Rockwell Medical | 1.7700 | 1.8200 | 1.7400 | -0.0300 | -1.67% | 115.06K | 30/05 | ||
Rocky Brands | 37.20 | 37.34 | 35.86 | +1.65 | +4.64% | 116.37K | 30/05 | ||
Rocky Mountain Chocolate | 2.880 | 2.989 | 2.880 | -0.070 | -2.37% | 7.12K | 30/05 | ||
Roivant Sciences | 10.390 | 11.190 | 10.255 | -0.340 | -3.17% | 10.94M | 30/05 | ||
Roku | 57.32 | 57.96 | 56.10 | +0.84 | +1.49% | 2.49M | 30/05 | ||
Roma Green Finance | 0.6477 | 0.6820 | 0.6300 | -0.0224 | -3.34% | 106.87K | 30/05 | ||
Root | 52.19 | 54.13 | 51.24 | -1.34 | -2.50% | 177.45K | 30/05 | ||
Roper Technologies | 526.58 | 528.83 | 524.32 | -4.36 | -0.82% | 476.49K | 30/05 | ||
Ross Stores | 139.84 | 143.92 | 139.37 | +0.74 | +0.53% | 3.18M | 30/05 | ||
Roth CH Acquisition V | 10.98 | 10.98 | 10.95 | -0.10 | -0.90% | 10.05K | 30/05 | ||
Royal Gold | 127.82 | 130.15 | 127.25 | -0.43 | -0.34% | 278.17K | 30/05 | ||
Royalty Management Holding | 1.070 | 1.130 | 1.040 | -0.020 | -1.83% | 6.69K | 30/05 | ||
Royalty Pharma | 26.39 | 26.49 | 26.11 | 0.00 | 0.00% | 3.56M | 30/05 | ||
Rumble | 6.49 | 6.63 | 6.45 | -0.07 | -1.07% | 886.39K | 30/05 | ||
RumbleON | 5.64 | 5.75 | 5.45 | +0.08 | +1.44% | 78.84K | 30/05 | ||
Runway Growth Finance | 11.81 | 11.85 | 11.70 | +0.12 | +1.03% | 251.28K | 30/05 | ||
Rush A | 44.76 | 44.90 | 43.43 | +1.34 | +3.09% | 257.30K | 30/05 | ||
Rush B | 42.50 | 42.61 | 41.83 | +1.37 | +3.33% | 9.18K | 30/05 | ||
Rxsight | 59.52 | 61.10 | 59.05 | -0.84 | -1.39% | 273.32K | 30/05 | ||
Ryanair ADR | 120.29 | 120.87 | 119.27 | +0.22 | +0.18% | 638.43K | 30/05 | ||
Ryvyl | 1.4900 | 1.5300 | 1.3600 | +0.0900 | +6.43% | 60.25K | 30/05 | ||
S&T Bancorp | 31.75 | 32.02 | 31.23 | +0.56 | +1.80% | 96.00K | 30/05 | ||
S&W Seed | 0.315 | 0.363 | 0.314 | -0.044 | -12.14% | 184.98K | 30/05 | ||
SAB Biotherapeutics | 2.640 | 2.819 | 2.640 | -0.180 | -6.38% | 10.17K | 30/05 | ||
Sabra | 14.38 | 14.39 | 14.20 | +0.29 | +2.06% | 872.16K | 30/05 | ||
Sabre Corpo | 3.045 | 3.130 | 2.970 | +0.075 | +2.53% | 2.36M | 30/05 | ||
Sacks Parente Golf | 0.5800 | 0.6400 | 0.4610 | -0.0190 | -3.17% | 1.60M | 30/05 | ||
Sadot | 0.2800 | 0.3079 | 0.2711 | -0.0121 | -4.14% | 132.68K | 30/05 | ||
Safe Green Dev | 0.5940 | 0.6300 | 0.5700 | -0.0060 | -1.00% | 184.61K | 30/05 | ||
Safe Green Holdings | 4.100 | 4.150 | 3.960 | +0.030 | +0.74% | 13.78K | 30/05 | ||
Safety Insurance | 76.88 | 77.30 | 76.61 | +0.12 | +0.16% | 36.41K | 30/05 | ||
Safety Shot | 1.140 | 1.140 | 1.065 | +0.070 | +6.54% | 703.85K | 30/05 | ||
Saga Communications | 17.51 | 18.19 | 17.51 | -0.15 | -0.85% | 21.18K | 30/05 | ||
SAGE Therapeutics | 11.50 | 11.55 | 10.94 | +0.64 | +5.89% | 1.04M | 30/05 | ||
Sagimet Biosciences | 5.400 | 5.700 | 5.250 | -0.070 | -1.28% | 943.48K | 30/05 | ||
Saia | 403.74 | 409.95 | 396.25 | +6.79 | +1.71% | 374.55K | 30/05 | ||
SAITECH Global | 1.0800 | 1.1900 | 0.9500 | +0.1398 | +14.87% | 192.09K | 30/05 | ||
Salarius Pharmaceuticals | 0.4615 | 0.4652 | 0.4615 | -0.0265 | -5.43% | 4.38K | 30/05 | ||
Sana Biotechnology | 7.61 | 7.92 | 7.59 | -0.14 | -1.81% | 1.09M | 30/05 | ||
Sanara Medtech | 30.19 | 31.24 | 29.73 | -0.51 | -1.66% | 26.34K | 30/05 | ||
Sandy Spring | 22.93 | 22.96 | 22.42 | +0.85 | +3.85% | 252.46K | 30/05 | ||
Sangamo Therapeutics | 0.5452 | 0.5826 | 0.5300 | -0.0290 | -5.05% | 1.38M | 30/05 | ||
Sangoma Technologies | 5.602 | 5.900 | 5.217 | +0.257 | +4.81% | 60.10K | 30/05 | ||
Sanmina | 68.61 | 68.78 | 67.11 | +1.76 | +2.63% | 287.91K | 30/05 | ||
Sanofi ADR | 47.83 | 48.15 | 47.64 | +0.26 | +0.55% | 1.17M | 30/05 | ||
Sapiens | 33.62 | 33.99 | 33.46 | -0.05 | -0.15% | 93.30K | 30/05 | ||
Sarepta | 124.45 | 125.73 | 120.23 | +8.20 | +7.05% | 4.37M | 30/05 | ||
Satellogic V | 1.120 | 1.170 | 1.110 | -0.030 | -2.61% | 16.29K | 30/05 | ||
Savara | 4.1100 | 4.2500 | 4.0800 | -0.0400 | -0.96% | 756.30K | 30/05 | ||
Saverone 2014 ADR | 0.5200 | 0.5499 | 0.5103 | -0.0299 | -5.44% | 10.24K | 30/05 | ||
SB Financial | 13.92 | 14.30 | 13.92 | -0.26 | -1.83% | 2.49K | 30/05 | ||
SBA Communications | 193.20 | 193.50 | 187.49 | +6.82 | +3.66% | 1.07M | 30/05 | ||
ScanSource | 47.34 | 48.53 | 47.20 | -0.64 | -1.33% | 199.78K | 30/05 | ||
SCHMID NV | 4.47 | 4.69 | 4.35 | +0.07 | +1.59% | 20.88K | 30/05 | ||
Scholar Rock | 9.39 | 9.40 | 8.93 | +0.18 | +1.95% | 1.24M | 30/05 | ||
Scholastic | 36.00 | 36.47 | 35.89 | -0.15 | -0.41% | 89.96K | 30/05 | ||
Schrodinger | 21.78 | 21.92 | 21.46 | +0.37 | +1.73% | 388.87K | 30/05 | ||
Science Applications | 133.10 | 133.81 | 132.64 | +0.41 | +0.31% | 279.27K | 30/05 | ||
Scienjoy Holding | 1.060 | 1.080 | 1.010 | -0.010 | -0.93% | 20.75K | 30/05 | ||
Scilex Holding | 1.110 | 1.280 | 1.100 | -0.030 | -2.63% | 587.81K | 30/05 | ||
Scinai | 3.600 | 3.768 | 3.530 | -0.280 | -7.22% | 8.85K | 30/05 | ||
Scisparc | 1.050000 | 1.140400 | 0.900000 | -0.070000 | -6.25% | 197.29K | 30/05 | ||
Scpharmaceuticals | 4.010 | 4.120 | 3.960 | +0.090 | +2.30% | 147.26K | 30/05 | ||
Scworx | 2.1500 | 2.2600 | 2.1500 | -0.0900 | -4.02% | 18.44K | 30/05 | ||
Scynexis Inc | 2.350 | 2.450 | 2.160 | +0.140 | +6.33% | 154.33K | 30/05 | ||
Seacoast Banking Florida | 22.79 | 22.96 | 22.54 | +0.45 | +2.01% | 328.54K | 30/05 | ||
Seagate | 93.71 | 95.80 | 92.34 | -0.55 | -0.58% | 2.27M | 30/05 | ||
Sealsq | 1.198 | 1.280 | 1.170 | -0.057 | -4.54% | 220.64K | 30/05 | ||
Seanergy Maritime | 12.2000 | 12.2700 | 11.8900 | +0.2100 | +1.75% | 226.82K | 30/05 | ||
SeaStar Medical Holding | 0.366 | 0.388 | 0.365 | -0.002 | -0.52% | 630.04K | 30/05 | ||
Secureworks | 5.93 | 5.97 | 5.90 | +0.12 | +2.07% | 18.66K | 30/05 | ||
Security National Financial | 7.800 | 7.810 | 7.570 | +0.110 | +1.43% | 84.32K | 30/05 | ||
Seelos Therapeutics | 1.220 | 1.345 | 1.180 | -0.110 | -8.27% | 175.76K | 30/05 | ||
Seer | 1.770 | 1.860 | 1.770 | -0.040 | -2.21% | 354.14K | 30/05 | ||
SEI | 66.97 | 67.38 | 66.08 | +0.37 | +0.56% | 1.53M | 30/05 | ||
Selective | 95.83 | 96.62 | 95.12 | +1.36 | +1.44% | 970.74K | 30/05 | ||
Selina | 0.0719 | 0.0850 | 0.0692 | -0.0003 | -0.42% | 25.47M | 30/05 | ||
Sellas Life Sciences | 1.400 | 1.440 | 1.340 | +0.050 | +3.70% | 468.05K | 30/05 | ||
SemiLEDS | 1.330 | 1.445 | 1.320 | -0.100 | -6.99% | 51.51K | 30/05 | ||
Semilux | 1.990 | 2.061 | 1.910 | +0.010 | +0.51% | 10.39K | 30/05 | ||
Semler Scientifc | 29.040 | 33.500 | 28.500 | -3.200 | -9.93% | 742.67K | 30/05 | ||
Semtech | 38.91 | 40.71 | 38.21 | -1.68 | -4.14% | 1.65M | 30/05 | ||
Seneca Foods A | 59.88 | 60.00 | 59.44 | +0.84 | +1.42% | 21.82K | 30/05 | ||
Seneca Foods B | 59.30 | 59.30 | 59.30 | +0.49 | +0.83% | 0.06K | 30/05 | ||
SenesTech | 0.7300 | 0.7700 | 0.7119 | -0.0007 | -0.10% | 21.11K | 30/05 | ||
Senmiao Tech | 0.8890 | 0.8890 | 0.8890 | +0.0650 | +7.89% | 0.24K | 30/05 | ||
Sensei Biotherapeutics | 0.7550 | 0.8281 | 0.7226 | -0.0940 | -11.07% | 316.70K | 30/05 | ||
Senstar Technologies | 1.450 | 1.560 | 1.440 | -0.110 | -7.05% | 28.00K | 30/05 | ||
Sensus Health | 5.660 | 5.850 | 5.530 | +0.020 | +0.35% | 129.90K | 30/05 | ||
Sentage Holdings | 2.470 | 2.630 | 2.220 | +0.240 | +10.76% | 238.29K | 30/05 | ||
Senti Biosciences | 0.3130 | 0.3300 | 0.3100 | -0.0160 | -4.86% | 41.38K | 30/05 | ||
SEP Acquisition | 9.04 | 10.45 | 8.99 | +0.03 | +0.33% | 41.20K | 30/05 | ||
Sera Prognostics | 9.91 | 9.91 | 9.39 | +0.34 | +3.55% | 189.93K | 30/05 | ||
Seres Therapeutics Inc | 0.9740 | 1.0300 | 0.9151 | +0.0523 | +5.67% | 3.45M | 30/05 | ||
Serve Robotics | 3.04 | 3.96 | 2.87 | +0.27 | +9.75% | 3.64M | 30/05 | ||
Service Properties | 5.35 | 5.36 | 5.23 | +0.11 | +2.10% | 709.36K | 30/05 | ||
Seven Hills Realty Trust | 12.67 | 12.73 | 12.21 | +0.40 | +3.26% | 42.97K | 30/05 | ||
Sezzle | 81.17 | 83.56 | 77.01 | +2.37 | +3.01% | 77.42K | 30/05 | ||
Shapeways Holdings | 1.040 | 1.044 | 1.021 | -0.050 | -4.59% | 12.58K | 30/05 | ||
Sharecare | 0.846 | 0.865 | 0.810 | +0.031 | +3.74% | 2.07M | 30/05 | ||
Sharplink Gaming | 0.920 | 0.970 | 0.870 | -0.020 | -2.13% | 4.34K | 30/05 | ||
Sharps Technology | 0.4780 | 0.7840 | 0.4030 | +0.0243 | +5.36% | 127.99M | 30/05 | ||
Shattuck Labs | 7.41 | 7.51 | 7.14 | +0.17 | +2.35% | 130.87K | 30/05 | ||
Shenandoah | 18.24 | 18.31 | 17.87 | +0.46 | +2.59% | 213.46K | 30/05 | ||
SHENGFENG DEVELOPMENT | 1.940 | 2.010 | 1.930 | +0.010 | +0.52% | 27.39K | 30/05 | ||
SHF Holdings | 0.7200 | 0.7318 | 0.7000 | -0.0181 | -2.45% | 72.84K | 30/05 | ||
ShiftPixy | 1.620 | 1.720 | 1.600 | -0.040 | -2.41% | 82.52K | 30/05 | ||
Shimmick | 2.090 | 2.160 | 1.960 | +0.110 | +5.56% | 159.52K | 30/05 | ||
Shineco | 1.800 | 2.060 | 1.580 | +0.190 | +11.80% | 426.10K | 30/05 | ||
SHL Telemedicine ADR | 5.17 | 5.17 | 5.17 | +0.13 | +2.58% | 0.33K | 30/05 | ||
Shoals Technologies Group | 8.17 | 8.44 | 8.06 | -0.12 | -1.45% | 4.80M | 30/05 | ||
Shockwave Medical | 334.75 | 334.90 | 334.75 | -0.08 | -0.02% | 4.67M | 30/05 | ||
Shoe Carnival | 38.10 | 38.27 | 37.21 | +0.74 | +1.98% | 211.04K | 30/05 | ||
Shore Bancshares | 11.19 | 11.29 | 11.02 | +0.23 | +2.10% | 42.27K | 30/05 | ||
Shuttle Pharmaceuticals | 0.5310 | 0.5600 | 0.4601 | +0.0200 | +3.91% | 157.60K | 30/05 | ||
Shyft Group Inc | 12.65 | 12.72 | 12.37 | +0.40 | +3.27% | 136.64K | 30/05 | ||
Si-Bone | 13.47 | 13.81 | 13.44 | -0.06 | -0.44% | 160.71K | 30/05 | ||
Sidus Space | 2.9400 | 3.1600 | 2.9000 | -0.0200 | -0.68% | 220.95K | 30/05 | ||
Siebert | 2.110 | 2.190 | 2.100 | -0.050 | -2.31% | 7.31K | 30/05 | ||
Sierra Bancorp | 20.86 | 20.98 | 20.55 | +0.43 | +2.10% | 11.79K | 30/05 | ||
Sify | 1.680 | 1.680 | 1.480 | +0.130 | +8.39% | 376.86K | 30/05 | ||
SIGA Tech | 7.440 | 7.568 | 7.350 | +0.040 | +0.54% | 238.53K | 30/05 | ||
Sight Sciences | 6.52 | 6.75 | 5.71 | +0.20 | +3.16% | 290.18K | 30/05 | ||
Sigma Lithium Resources | 15.55 | 16.22 | 15.31 | -0.67 | -4.13% | 693.68K | 30/05 | ||
SigmaTron | 4.680 | 4.700 | 4.270 | +0.335 | +7.71% | 13.38K | 30/05 | ||
Silence Therapeutics | 21.81 | 21.99 | 21.50 | +0.27 | +1.25% | 31.77K | 30/05 | ||
Silicom | 15.85 | 16.68 | 15.77 | -0.36 | -2.22% | 20.78K | 30/05 | ||
Silicon Labs | 123.30 | 125.00 | 122.23 | +1.28 | +1.05% | 194.78K | 30/05 | ||
Silicon Motion | 78.16 | 78.30 | 75.69 | +1.69 | +2.21% | 272.32K | 30/05 | ||
Silk Road Medical | 20.58 | 21.68 | 20.53 | -0.69 | -3.24% | 633.63K | 30/05 | ||
Silo Pharma | 2.000 | 2.058 | 1.921 | +0.090 | +4.71% | 70.60K | 30/05 | ||
Silvaco | 17.98 | 18.88 | 17.87 | -0.49 | -2.65% | 160.19K | 30/05 | ||
Silver Spike Investment | 11.35 | 11.40 | 11.26 | +0.09 | +0.80% | 6.17K | 30/05 | ||
Silvercrest Asset Management Group | 15.37 | 15.50 | 15.06 | +0.29 | +1.92% | 18.63K | 30/05 | ||
SilverSun Tech | 19.500 | 20.141 | 18.750 | +0.050 | +0.26% | 82.76K | 30/05 | ||
Simmons First National | 17.26 | 17.35 | 17.07 | +0.29 | +1.71% | 401.60K | 30/05 | ||
Simply Good Foods | 37.63 | 37.94 | 36.96 | +0.89 | +2.42% | 665.89K | 30/05 | ||
Simpple | 0.6990 | 0.7300 | 0.6701 | +0.0190 | +2.79% | 5.20K | 30/05 | ||
Simulations Plus | 48.73 | 49.44 | 48.34 | +0.19 | +0.39% | 63.45K | 30/05 | ||
Sinclair | 12.67 | 12.81 | 12.20 | +0.50 | +4.11% | 221.23K | 30/05 | ||
Singing Machine | 1.4900 | 1.6100 | 1.3100 | +0.0900 | +6.43% | 65.50K | 30/05 | ||
Singular Genomics Systems | 0.3640 | 0.3848 | 0.3550 | -0.0008 | -0.22% | 81.22K | 30/05 | ||
Singularity Future Tech | 4.363 | 4.363 | 4.260 | -0.017 | -0.39% | 0.69K | 30/05 | ||
SINTX Technologies | 7.7200 | 8.1899 | 6.6100 | -0.1000 | -1.28% | 428.96K | 30/05 | ||
Sirius XM | 2.740 | 2.760 | 2.730 | 0.000 | 0.00% | 19.89M | 30/05 | ||
Sitime Corp | 126.24 | 127.45 | 123.74 | +0.58 | +0.46% | 144.06K | 30/05 | ||
Siyata Mobile | 1.680 | 1.820 | 1.550 | -0.070 | -4.00% | 1.18M | 30/05 | ||
SK Growth Opportunities | 11.08 | 11.10 | 11.08 | -0.01 | -0.09% | 0.29K | 30/05 | ||
Skillful Craftsman | 1.060 | 1.090 | 1.060 | 0.000 | 0.00% | 131.62K | 30/05 | ||
Skye Bioscience | 11.6500 | 11.8500 | 11.6000 | -0.3500 | -2.92% | 48.71K | 30/05 | ||
Skyward Specialty Insurance | 37.23 | 37.55 | 36.91 | +0.23 | +0.62% | 167.02K | 30/05 | ||
Skywater Technology | 7.62 | 7.90 | 7.58 | -0.06 | -0.78% | 299.27K | 30/05 | ||
SkyWest | 72.30 | 73.38 | 71.69 | -0.16 | -0.22% | 331.38K | 30/05 | ||
Skyworks | 90.68 | 91.59 | 90.00 | +0.66 | +0.73% | 1.91M | 30/05 | ||
SKYX Platforms | 0.8701 | 0.9300 | 0.8350 | -0.0099 | -1.13% | 134.59K | 30/05 | ||
Slam | 11.090 | 11.090 | 11.090 | 0.000 | 0.00% | 0.01K | 30/05 | ||
Sleep Number | 14.69 | 14.76 | 14.17 | +0.67 | +4.78% | 210.72K | 30/05 | ||
SLM | 20.92 | 20.98 | 20.57 | +0.38 | +1.85% | 2.46M | 30/05 | ||
Smart for Life | 5.9700 | 7.6799 | 5.1400 | +2.0600 | +52.69% | 34.35M | 30/05 | ||
Smart Global | 20.40 | 20.89 | 20.15 | -0.37 | -1.78% | 549.30K | 30/05 | ||
Smart Powerr | 0.850 | 0.940 | 0.850 | -0.011 | -1.28% | 40.12K | 30/05 | ||
Smart Sand | 2.210 | 2.260 | 2.200 | 0.000 | 0.00% | 41.82K | 30/05 | ||
Smart Share Global | 1.1150 | 1.1298 | 1.0800 | +0.0266 | +2.44% | 79.99K | 30/05 | ||
Smith & Wesson | 16.22 | 16.38 | 16.13 | +0.18 | +1.12% | 204.95K | 30/05 | ||
Smith Micro Software | 2.180 | 2.243 | 2.160 | -0.030 | -1.36% | 39.87K | 30/05 | ||
Smith-Midland Corp | 37.12 | 37.77 | 35.71 | +1.02 | +2.83% | 27.12K | 30/05 | ||
SMX Security Matters | 0.164 | 0.175 | 0.153 | -0.005 | -2.91% | 3.13M | 30/05 | ||
Snail | 0.85 | 0.90 | 0.85 | -0.05 | -5.45% | 3.42K | 30/05 | ||
Snap One Holdings | 10.71 | 10.74 | 10.71 | -0.01 | -0.05% | 121.50K | 30/05 | ||
SNDL Inc | 2.2000 | 2.2750 | 2.1800 | +0.0300 | +1.38% | 2.18M | 30/05 | ||
Snow Lake Resources | 0.9000 | 0.9000 | 0.8475 | +0.0100 | +1.12% | 16.57K | 30/05 | ||
So-Young | 1.050 | 1.070 | 1.020 | +0.030 | +2.94% | 33.40K | 30/05 | ||
Sobr Safe | 0.3699 | 0.6334 | 0.2870 | +0.0659 | +21.68% | 115.29M | 30/05 | ||
Society Pass | 1.910 | 1.920 | 1.820 | +0.080 | +4.37% | 32.95K | 30/05 | ||
Socket Mobile | 1.280 | 1.290 | 1.181 | -0.020 | -1.54% | 10.35K | 30/05 | ||
SoFi Technologies | 6.91 | 6.93 | 6.81 | +0.06 | +0.88% | 21.64M | 30/05 | ||
Sohu.Com | 12.27 | 12.29 | 12.10 | +0.14 | +1.15% | 29.58K | 30/05 | ||
Sol Gel Tech | 0.7210 | 0.8198 | 0.7201 | -0.0590 | -7.56% | 13.76K | 30/05 | ||
SolarBank | 5.94 | 6.05 | 5.21 | +0.75 | +14.45% | 79.62K | 30/05 | ||
SolarEdge Technologies Inc | 49.32 | 51.15 | 48.60 | +0.76 | +1.57% | 1.26M | 30/05 | ||
SolarMax Technology | 6.88 | 7.97 | 6.80 | -0.10 | -1.43% | 128.31K | 30/05 | ||
Soleno Therapeutics | 42.6300 | 43.7300 | 41.9900 | -0.2600 | -0.61% | 210.72K | 30/05 | ||
Solid Biosciences | 7.640 | 7.870 | 7.440 | +0.080 | +1.06% | 282.33K | 30/05 | ||
Solid Power | 1.810 | 1.826 | 1.770 | +0.040 | +2.26% | 1.29M | 30/05 | ||
Solidion Tech | 2.240 | 2.420 | 2.160 | +0.090 | +4.19% | 110.91K | 30/05 | ||
Soligenix Inc | 0.3500 | 0.3700 | 0.3500 | 0.0000 | 0.00% | 53.49K | 30/05 | ||
Solowin | 3.75 | 3.94 | 3.55 | -0.19 | -4.82% | 826.57K | 30/05 | ||
Soluna Holdings | 2.430 | 2.440 | 2.240 | +0.130 | +5.65% | 53.85K | 30/05 | ||
Sonder Holdings | 3.2800 | 3.3686 | 3.1100 | +0.1000 | +3.14% | 21.64K | 30/05 | ||
Sonim Technologies | 0.5640 | 0.7195 | 0.5447 | +0.0258 | +4.79% | 2.71M | 30/05 | ||
Sonnet Biotherapeutics Holdings | 1.6300 | 1.6800 | 1.6300 | -0.0200 | -1.21% | 9.70K | 30/05 | ||
Sono-Tek Corp | 4.4500 | 4.7398 | 4.4220 | -0.0200 | -0.45% | 7.53K | 30/05 | ||
Sonoma Pharma | 0.205 | 0.255 | 0.198 | -0.055 | -21.15% | 6.36M | 30/05 | ||
Sonos | 15.79 | 16.22 | 15.77 | -0.10 | -0.63% | 1.47M | 30/05 | ||
Sophia Genetics | 5.065 | 5.230 | 4.585 | -0.075 | -1.46% | 224.71K | 30/05 | ||
Sotera Health | 11.09 | 11.18 | 10.92 | +0.15 | +1.37% | 693.69K | 30/05 | ||
Sotherly Hotels | 1.370 | 1.390 | 1.370 | -0.030 | -2.14% | 8.32K | 30/05 | ||
Sound Financial | 39.61 | 39.61 | 39.61 | -0.01 | -0.03% | 0.32K | 30/05 | ||
Sound Group | 2.370 | 2.380 | 2.350 | -0.010 | -0.42% | 2.60K | 30/05 | ||
SoundHound AI | 4.880 | 5.000 | 4.695 | +0.180 | +3.83% | 17.29M | 30/05 | ||
SoundThinking | 16.00 | 16.34 | 15.90 | -0.09 | -0.53% | 46.22K | 30/05 | ||
South Plains Financial | 26.59 | 26.83 | 26.36 | +0.53 | +2.03% | 16.63K | 30/05 | ||
Southern First Bancshares | 27.31 | 27.44 | 27.05 | +0.06 | +0.22% | 8.52K | 30/05 | ||
Southern Missouri | 41.72 | 42.11 | 40.98 | +0.66 | +1.61% | 14.20K | 30/05 | ||
Southern States Bancshares | 26.59 | 26.72 | 24.86 | +0.68 | +2.62% | 47.37K | 30/05 | ||
Southside | 26.86 | 26.95 | 26.26 | +0.90 | +3.47% | 129.17K | 30/05 | ||
Sow Good | 18.36 | 18.45 | 16.92 | +1.44 | +8.51% | 87.23K | 30/05 | ||
SPAR Group | 2.3700 | 2.7100 | 2.2111 | -0.2600 | -9.89% | 258.85K | 30/05 | ||
Spark I Acquisition | 10.34 | 10.36 | 10.34 | 0.00 | 0.00% | 0.47K | 30/05 | ||
SpartanNash Co | 19.82 | 20.02 | 18.89 | -0.17 | -0.83% | 439.15K | 30/05 | ||
Spectaire Holdings | 0.3660 | 0.3900 | 0.3602 | -0.0230 | -5.91% | 74.48K | 30/05 | ||
Spectral AI | 1.630 | 1.710 | 1.630 | -0.060 | -3.55% | 177.62K | 30/05 | ||
Spero Therapeutics | 1.420 | 1.440 | 1.410 | 0.000 | 0.00% | 98.30K | 30/05 | ||
Sphere 3D | 1.160 | 1.280 | 1.140 | -0.030 | -2.52% | 500.60K | 30/05 | ||
SPI Energy | 0.585 | 0.595 | 0.583 | -0.015 | -2.47% | 29.04K | 30/05 | ||
Spok Holdings | 14.97 | 15.11 | 14.87 | +0.13 | +0.88% | 113.44K | 30/05 | ||
Sportradar | 10.04 | 10.25 | 9.95 | -0.13 | -1.28% | 454.60K | 30/05 | ||
Sportsmans | 3.530 | 3.570 | 3.430 | +0.040 | +1.15% | 423.86K | 30/05 | ||
Spring Valley Acquisition II | 11.10 | 11.13 | 11.10 | -0.03 | -0.27% | 4.67K | 30/05 | ||
SpringWorks | 42.61 | 42.66 | 41.16 | +1.75 | +4.28% | 548.63K | 30/05 | ||
Sprout Social | 32.53 | 33.00 | 32.23 | -0.26 | -0.79% | 631.76K | 30/05 | ||
Sprouts Farmers | 79.03 | 79.77 | 78.61 | -0.13 | -0.16% | 1.52M | 30/05 | ||
Spruce | 0.7236 | 0.7366 | 0.6963 | +0.0231 | +3.30% | 284.17K | 30/05 | ||
SPS Commerce | 188.45 | 191.74 | 187.49 | -3.23 | -1.69% | 129.06K | 30/05 | ||
Spyre Therapeutics | 34.050 | 34.190 | 32.070 | +1.990 | +6.21% | 231.48K | 30/05 | ||
SR Bancorp | 9.00 | 9.08 | 9.00 | 0.00 | 0.00% | 11.03K | 30/05 | ||
SRIVARU Holding | 0.1800 | 0.2020 | 0.1750 | -0.0190 | -9.55% | 960.13K | 30/05 | ||
SRM Entertainment | 1.329 | 1.390 | 1.270 | -0.021 | -1.56% | 27.06K | 30/05 | ||
SS&Cs | 60.95 | 61.09 | 60.02 | +0.41 | +0.68% | 1.07M | 30/05 | ||
SSR Mining | 5.27 | 5.36 | 5.22 | +0.05 | +0.96% | 1.87M | 30/05 | ||
STAAR Surgical | 40.60 | 40.94 | 40.05 | +0.46 | +1.15% | 244.96K | 30/05 | ||
Stabilis Solutions | 3.870 | 4.150 | 3.870 | -0.200 | -4.91% | 8.10K | 30/05 | ||
Staffing 360 | 0.3340 | 0.3600 | 0.3308 | -0.0360 | -9.73% | 58.64K | 30/05 | ||
Stagwell | 6.980 | 7.001 | 6.885 | +0.060 | +0.87% | 353.63K | 30/05 | ||
Standard Biotools | 2.560 | 2.645 | 2.560 | -0.050 | -1.92% | 2.07M | 30/05 | ||
Star Bulk Carriers | 27.23 | 27.33 | 26.71 | +0.28 | +1.04% | 1.63M | 30/05 | ||
Star Equity Holdings | 0.870 | 0.890 | 0.870 | -0.028 | -3.12% | 29.20K | 30/05 | ||
Star Holdings | 12.83 | 12.88 | 12.37 | +0.45 | +3.63% | 60.89K | 30/05 | ||
Starbox Holdings | 0.1900 | 0.2100 | 0.1806 | -0.0030 | -1.55% | 117.17K | 30/05 | ||
Starbucks | 78.76 | 78.88 | 77.06 | +1.88 | +2.45% | 8.90M | 30/05 | ||
Steakholder Foods | 4.230 | 4.500 | 4.060 | -0.135 | -3.09% | 10.09K | 30/05 | ||
StealthGas | 8.750 | 8.780 | 8.500 | +0.290 | +3.43% | 310.38K | 30/05 | ||
Steel Connect | 11.340 | 11.550 | 11.150 | -0.240 | -2.07% | 1.51K | 30/05 | ||
Steel Dynamics | 133.50 | 134.52 | 131.00 | +1.77 | +1.34% | 787.81K | 30/05 | ||
Stepstone | 44.34 | 44.51 | 43.31 | +1.15 | +2.66% | 368.29K | 30/05 | ||
Stericycle | 49.30 | 50.30 | 48.88 | -0.20 | -0.40% | 699.36K | 30/05 | ||
Sterling Bancorp | 4.930 | 4.990 | 4.870 | +0.070 | +1.44% | 13.99K | 30/05 | ||
Sterling Check | 15.28 | 15.36 | 15.22 | -0.02 | -0.13% | 186.28K | 30/05 | ||
Sterling Construction | 124.09 | 125.93 | 120.73 | +2.86 | +2.36% | 226.39K | 30/05 | ||
Steven Madden | 44.06 | 44.57 | 43.21 | +0.95 | +2.20% | 530.09K | 30/05 | ||
Stitch Fix | 2.270 | 2.340 | 2.240 | +0.070 | +3.18% | 773.11K | 30/05 | ||
Stock Yards Bancorp | 46.43 | 46.45 | 45.38 | +1.60 | +3.57% | 60.91K | 30/05 | ||
Stoke Therapeutics | 13.78 | 14.30 | 13.67 | +0.01 | +0.07% | 430.43K | 30/05 | ||
StoneCo | 13.89 | 14.03 | 13.83 | +0.02 | +0.14% | 2.54M | 30/05 | ||
Stran | 1.140 | 1.153 | 1.120 | 0.000 | 0.00% | 8.06K | 30/05 | ||
STRATA Skin Sciences | 0.3700 | 0.3950 | 0.3650 | -0.0100 | -2.63% | 34.51K | 30/05 | ||
Stratasys Ltd | 9.02 | 9.69 | 8.97 | +0.20 | +2.27% | 966.89K | 30/05 | ||
Strategic Education | 113.71 | 114.65 | 112.46 | +1.73 | +1.54% | 127.49K | 30/05 | ||
Strattec | 27.14 | 27.50 | 26.51 | +0.79 | +3.00% | 18.95K | 30/05 | ||
Stratus | 23.07 | 23.22 | 22.62 | +0.74 | +3.31% | 3.68K | 30/05 | ||
Streamline | 0.4000 | 0.4292 | 0.4000 | -0.0200 | -4.76% | 28.97K | 30/05 | ||
Stronghold Digital Mining | 3.120 | 3.300 | 3.050 | +0.090 | +2.97% | 152.05K | 30/05 | ||
Structure Therapeutics ADR | 33.76 | 37.33 | 33.74 | -2.46 | -6.79% | 660.46K | 30/05 | ||
Stryve Foods | 1.9101 | 1.9400 | 1.9101 | -0.0406 | -2.08% | 3.14K | 30/05 | ||
SU Holdings | 2.212 | 2.400 | 2.120 | -0.028 | -1.25% | 8.51K | 30/05 | ||
Summit State Bank | 9.31 | 9.31 | 9.31 | -0.17 | -1.79% | 0.81K | 30/05 | ||
Summit Therapeutics PLC | 10.920 | 11.250 | 2.640 | +7.985 | +272.06% | 26.56M | 30/05 | ||
Sun Country Airlines Holdings | 10.21 | 10.51 | 9.66 | +0.68 | +7.14% | 915.92K | 30/05 | ||
SunCar Tech | 8.250 | 8.490 | 7.980 | +0.120 | +1.48% | 213.24K | 30/05 | ||
SunOpta Inc. | 5.60 | 5.62 | 5.46 | +0.12 | +2.19% | 451.90K | 30/05 | ||
SunPower | 3.405 | 3.480 | 2.970 | +0.315 | +10.19% | 12.94M | 30/05 | ||
Sunrise New Energy | 0.660 | 0.732 | 0.645 | -0.069 | -9.47% | 19.27K | 30/05 | ||
Sunrun Inc | 14.50 | 14.74 | 13.51 | +1.13 | +8.45% | 15.78M | 30/05 | ||
Sunshine Biopharma | 0.6564 | 0.7000 | 0.6200 | +0.0222 | +3.50% | 2.34M | 30/05 | ||
Super Hi International Holding ADR | 20.00 | 20.39 | 19.65 | -0.15 | -0.74% | 26.59K | 30/05 | ||
Super League Enterpris | 1.250 | 1.300 | 1.221 | -0.040 | -3.10% | 60.53K | 30/05 | ||
Super Micro Computer | 827.94 | 845.00 | 815.20 | -11.78 | -1.40% | 4.45M | 30/05 | ||
Supercom | 0.2330 | 0.2400 | 0.2050 | +0.0245 | +11.75% | 7.32M | 30/05 | ||
Superior Uniform | 20.00 | 20.00 | 19.27 | +0.43 | +2.20% | 120.56K | 30/05 | ||
Supernus | 26.57 | 26.78 | 26.12 | 0.00 | 0.00% | 499.94K | 30/05 | ||
Surgepays | 3.630 | 3.790 | 3.600 | -0.140 | -3.71% | 168.97K | 30/05 | ||
Surgery Partners Inc | 27.28 | 27.60 | 27.05 | +0.53 | +1.98% | 542.25K | 30/05 | ||
SurModics | 42.10 | 42.22 | 42.06 | 0.00 | 0.00% | 1.12M | 30/05 | ||
Surrozen | 11.000 | 11.140 | 11.000 | -0.050 | -0.45% | 15.92K | 30/05 | ||
Sutro Biopharma | 4.330 | 4.450 | 4.230 | +0.080 | +1.88% | 466.47K | 30/05 | ||
Swiftmerge Acquisition | 10.86 | 10.87 | 10.72 | 0.00 | 0.00% | 0 | 29/05 | ||
SWK Holdings | 17.07 | 17.38 | 16.87 | +0.18 | +1.07% | 10.57K | 30/05 | ||
Swvl Holdings | 10.510 | 10.530 | 9.733 | +0.540 | +5.42% | 19.81K | 30/05 | ||
SYLA Technologies ADR | 2.330 | 2.400 | 2.320 | -0.020 | -0.85% | 3.26K | 30/05 | ||
Symbotic | 41.430 | 41.870 | 40.260 | +0.500 | +1.22% | 633.56K | 30/05 | ||
Synaptics | 93.72 | 93.82 | 91.60 | +2.56 | +2.81% | 237.60K | 30/05 | ||
Synaptogenix | 4.440 | 4.440 | 4.350 | +0.050 | +1.14% | 5.06K | 30/05 | ||
Synchronoss | 9.320 | 9.492 | 8.680 | +0.410 | +4.60% | 35.14K | 30/05 | ||
Syndax Pharmaceuticals | 19.29 | 20.09 | 19.29 | -0.43 | -2.18% | 1.99M | 30/05 | ||
Synlogic | 1.570 | 1.630 | 1.558 | -0.040 | -2.48% | 15.35K | 30/05 | ||
Synopsys | 564.73 | 577.91 | 563.91 | -15.48 | -2.67% | 1.15M | 30/05 | ||
Syntec Optics Holdings | 3.070 | 3.220 | 3.020 | -0.030 | -0.97% | 6.16K | 30/05 | ||
Sypris | 1.490 | 1.494 | 1.450 | +0.020 | +1.36% | 26.92K | 30/05 | ||
Syra Health | 1.370 | 1.436 | 1.340 | -0.020 | -1.44% | 51.49K | 30/05 | ||
Syros Pharma | 5.000 | 5.100 | 4.990 | -0.050 | -0.99% | 68.63K | 30/05 | ||
T Rowe | 115.55 | 116.34 | 115.10 | +0.29 | +0.25% | 1.01M | 30/05 | ||
T Stamp | 0.5520 | 0.5800 | 0.5401 | -0.0366 | -6.22% | 183.35K | 30/05 | ||
T-Mobile US | 170.70 | 171.07 | 168.48 | +1.82 | +1.08% | 6.03M | 30/05 | ||
T2 Biosystms Inc | 5.0600 | 5.2250 | 5.0000 | -0.0300 | -0.59% | 54.10K | 30/05 | ||
Taboola | 4.040 | 4.118 | 4.000 | +0.040 | +1.00% | 724.09K | 30/05 | ||
Tactile Systems | 12.92 | 13.08 | 12.83 | +0.09 | +0.70% | 276.33K | 30/05 | ||
Taitron | 2.910 | 2.940 | 2.900 | -0.020 | -0.68% | 19.06K | 30/05 | ||
Take-Two | 159.78 | 160.67 | 157.87 | +0.10 | +0.06% | 1.22M | 30/05 | ||
Talis Biomedical | 9.2000 | 9.2000 | 8.9100 | +0.0700 | +0.77% | 10.61K | 30/05 | ||
Talkspace | 2.680 | 2.745 | 2.660 | +0.010 | +0.37% | 1.12M | 30/05 | ||
Talphera | 1.0200 | 1.0500 | 1.0000 | -0.0200 | -1.92% | 26.95K | 30/05 | ||
Tandem Diabetes Care | 53.43 | 53.51 | 51.41 | +1.68 | +3.25% | 1.52M | 30/05 | ||
Tandy Leather | 4.730 | 4.890 | 4.730 | 0.000 | 0.00% | 3.37K | 30/05 | ||
Tango Therapeutics | 6.66 | 6.84 | 6.47 | -0.09 | -1.33% | 1.05M | 30/05 | ||
Tantech Holdings Ltd | 0.7769 | 0.8100 | 0.7051 | -0.0331 | -4.09% | 1.33M | 30/05 | ||
Taoping | 0.740 | 0.793 | 0.720 | -0.050 | -6.33% | 174.05K | 30/05 | ||
Target Global Acquisition I | 11.51 | 11.51 | 11.51 | +0.05 | +0.44% | 0.00K | 30/05 | ||
Target Hospitality | 11.360 | 11.500 | 11.345 | -0.030 | -0.26% | 210.97K | 30/05 | ||
Tarsus | 34.74 | 36.72 | 34.48 | +0.04 | +0.12% | 281.75K | 30/05 | ||
Taskus | 14.14 | 14.53 | 13.68 | +0.27 | +1.95% | 150.32K | 30/05 | ||
Tat Techno | 15.195 | 15.290 | 14.627 | -0.105 | -0.69% | 4.63K | 30/05 | ||
Taylor Devices | 47.53 | 48.56 | 47.53 | -0.29 | -0.61% | 11.85K | 30/05 | ||
Taysha Gene | 3.130 | 3.270 | 3.085 | -0.040 | -1.26% | 1.06M | 30/05 | ||
TC Bancshares | 13.52 | 13.80 | 13.52 | -0.01 | -0.07% | 1.05K | 30/05 | ||
TC BioPharm Holdings | 1.0650 | 1.1200 | 1.0200 | -0.0150 | -1.39% | 193.38K | 30/05 | ||
TCTM Kids IT Education ADR | 1.38 | 1.45 | 1.38 | -0.05 | -3.50% | 20.14K | 30/05 | ||
TDH Holdings | 1.140 | 1.180 | 1.110 | -0.005 | -0.44% | 6.75K | 30/05 | ||
Tech Telecommunication | 11.90 | 11.90 | 11.88 | +0.01 | +0.08% | 141.33K | 30/05 | ||
Techprecision Corp | 3.4100 | 3.5000 | 3.4000 | -0.0900 | -2.57% | 14.38K | 30/05 | ||
TechTarget | 30.26 | 30.54 | 29.82 | +0.68 | +2.30% | 43.47K | 30/05 | ||
Tela Bio | 5.620 | 5.860 | 5.610 | -0.210 | -3.60% | 36.79K | 30/05 | ||
Telesat | 10.03 | 10.65 | 9.41 | +0.44 | +4.59% | 96.07K | 30/05 | ||
Telesis Bio | 3.6650 | 3.6800 | 3.5900 | -0.0350 | -0.95% | 12.73K | 30/05 | ||
Telomir Pharmaceuticals | 5.94 | 6.45 | 5.92 | -0.49 | -7.62% | 27.91K | 30/05 | ||
Telos | 4.350 | 4.580 | 4.285 | -0.135 | -3.01% | 510.05K | 30/05 | ||
Tempest Therapeutics | 3.2800 | 3.6499 | 3.2200 | -0.1000 | -2.96% | 487.24K | 30/05 | ||
Tenable | 41.87 | 42.71 | 41.61 | -0.66 | -1.55% | 792.85K | 30/05 | ||
Tenax Therapeutics | 3.5000 | 3.5800 | 3.5000 | -0.0350 | -0.99% | 9.22K | 30/05 | ||
Tenaya Therapeutics | 4.180 | 4.280 | 4.070 | +0.080 | +1.95% | 448.05K | 30/05 | ||
Tenon Medical | 0.7013 | 0.7300 | 0.6950 | -0.0187 | -2.60% | 25.02K | 30/05 | ||
TenX Keane Acquisition | 11.36 | 11.36 | 11.30 | +0.01 | +0.09% | 26.67K | 30/05 | ||
Teradyne | 141.27 | 142.66 | 140.13 | -0.60 | -0.42% | 2.27M | 30/05 | ||
Terawulf | 2.280 | 2.370 | 2.240 | +0.040 | +1.79% | 19.88M | 30/05 | ||
Terns Pharmaceuticals | 7.020 | 7.020 | 6.670 | +0.270 | +4.00% | 657.48K | 30/05 | ||
Territorial | 7.91 | 7.94 | 7.85 | +0.07 | +0.89% | 2.90K | 30/05 | ||
Tesla | 178.79 | 182.67 | 175.38 | +2.60 | +1.48% | 74.43M | 30/05 | ||
Tetra Tech | 209.07 | 210.69 | 207.29 | +1.35 | +0.65% | 200.49K | 30/05 | ||
Tevogen Bio Holdings | 0.774 | 0.819 | 0.751 | -0.023 | -2.89% | 99.99K | 30/05 | ||
Texas Capital | 59.70 | 59.88 | 58.43 | +1.07 | +1.83% | 314.82K | 30/05 | ||
Texas Community Bancshares | 14.10 | 14.10 | 14.10 | +0.10 | +0.71% | 1.08K | 30/05 | ||
Texas Instruments | 195.68 | 195.93 | 193.75 | +0.77 | +0.40% | 5.20M | 30/05 | ||
Texas Roadhouse | 172.39 | 172.58 | 169.01 | +3.76 | +2.23% | 725.64K | 30/05 | ||
Tff Pharma | 2.0500 | 2.2000 | 2.0300 | 0.0000 | 0.00% | 23.10K | 30/05 | ||
TFS Financial | 13.09 | 13.15 | 12.86 | +0.34 | +2.67% | 181.17K | 30/05 | ||
TG | 16.89 | 17.00 | 16.42 | +0.53 | +3.24% | 1.77M | 30/05 | ||
Th International | 1.120 | 1.130 | 1.100 | 0.000 | 0.00% | 32.44K | 30/05 | ||
Tharimmune | 4.490 | 4.770 | 4.420 | -0.350 | -7.23% | 30.00K | 30/05 | ||
The Andersons | 51.72 | 52.19 | 51.46 | -0.12 | -0.23% | 97.74K | 30/05 | ||
The Bancorp | 32.32 | 33.06 | 32.10 | +0.75 | +2.38% | 482.21K | 30/05 | ||
The Cheesecake | 38.46 | 38.66 | 37.54 | +1.21 | +3.25% | 929.76K | 30/05 | ||
The Chefs Warehouse | 38.51 | 39.19 | 38.34 | +0.24 | +0.63% | 153.32K | 30/05 | ||
The Dixie | 0.896 | 0.940 | 0.853 | -0.004 | -0.46% | 28.63K | 30/05 | ||
The Ensign | 118.49 | 119.26 | 116.95 | +1.74 | +1.49% | 211.92K | 30/05 | ||
The Hackett | 21.99 | 22.15 | 21.81 | +0.11 | +0.50% | 86.20K | 30/05 | ||
The Hain Celestial | 7.22 | 7.29 | 6.99 | +0.33 | +4.79% | 943.75K | 30/05 | ||
The Intergroup | 22.88 | 22.88 | 21.61 | +0.25 | +1.10% | 7.12K | 30/05 | ||
The Joint Corp | 15.09 | 15.52 | 14.97 | -0.03 | -0.20% | 50.29K | 30/05 | ||
The Providence Service | 28.36 | 28.75 | 27.27 | +0.05 | +0.18% | 123.02K | 30/05 | ||
The Trade Desk | 93.71 | 95.66 | 93.08 | -1.74 | -1.82% | 2.33M | 30/05 | ||
The Wendy’s Co | 17.16 | 17.30 | 16.93 | +0.17 | +1.00% | 8.28M | 30/05 | ||
The York Water | 36.13 | 36.23 | 35.88 | +0.50 | +1.40% | 33.16K | 30/05 | ||
The9 ADR | 7.6000 | 7.6700 | 7.0000 | +0.1500 | +2.01% | 21.30K | 30/05 | ||
TherapeuticsMD | 2.1300 | 2.1800 | 2.1201 | -0.0500 | -2.29% | 11.27K | 30/05 | ||
Theratechnologies | 1.2500 | 1.3100 | 1.2400 | -0.0200 | -1.57% | 25.57K | 30/05 | ||
Theravance Biopharma | 8.49 | 8.59 | 8.27 | +0.20 | +2.41% | 232.48K | 30/05 | ||
TheRealReal | 4.335 | 4.475 | 4.240 | +0.125 | +2.97% | 1.87M | 30/05 | ||
Thermogenesis Holdings | 0.557 | 0.585 | 0.551 | -0.013 | -2.28% | 13.11K | 30/05 | ||
Third Coast Bancshares | 20.77 | 20.98 | 20.57 | +0.33 | +1.61% | 18.23K | 30/05 | ||
Third Harmonic Bio | 13.65 | 13.95 | 13.39 | +0.21 | +1.56% | 37.84K | 30/05 | ||
Thoughtworks Holding | 2.830 | 2.905 | 2.820 | -0.020 | -0.70% | 455.80K | 30/05 | ||
ThredUp | 2.050 | 2.100 | 2.040 | +0.020 | +0.99% | 240.43K | 30/05 | ||
Thryv Holdings Inc | 20.78 | 21.55 | 20.74 | -0.59 | -2.76% | 190.60K | 30/05 | ||
Thunder Bridge Capital Partners IV | 10.56 | 10.64 | 10.56 | -0.06 | -0.56% | 1.22K | 30/05 | ||
Tian Ruixiang Holdings | 2.920 | 3.490 | 2.720 | -0.370 | -11.25% | 684.62K | 30/05 | ||
Tigo Energy | 1.4700 | 1.5200 | 1.3200 | +0.0700 | +5.00% | 96.18K | 30/05 | ||
Tile Shop Holdings | 6.400 | 6.440 | 6.340 | +0.060 | +0.95% | 60.15K | 30/05 | ||
Tilray | 1.800 | 1.880 | 1.790 | -0.010 | -0.55% | 17.47M | 30/05 | ||
Timberland | 24.40 | 24.75 | 24.40 | -0.11 | -0.45% | 12.22K | 30/05 | ||
Tiptree | 17.220 | 17.350 | 17.170 | +0.040 | +0.23% | 49.77K | 30/05 | ||
Titan Machinery | 18.42 | 18.78 | 18.26 | +0.06 | +0.33% | 216.16K | 30/05 | ||
Titan Pharma | 6.5102 | 6.5102 | 6.3600 | +0.1402 | +2.20% | 0.82K | 30/05 | ||
Tivic Health Systems | 0.411 | 0.420 | 0.410 | -0.004 | -0.94% | 88.72K | 30/05 | ||
Tiziana Life Sciences | 0.940 | 0.950 | 0.900 | +0.003 | +0.32% | 96.69K | 30/05 | ||
TLGY Acquisition | 11.38 | 11.38 | 11.38 | -0.03 | -0.26% | 0.31K | 30/05 | ||
TMC the metals company | 1.480 | 1.540 | 1.460 | -0.030 | -1.99% | 1.69M | 30/05 | ||
TMT Acquisition | 10.94 | 10.94 | 10.94 | 0.00 | 0.00% | 0.01K | 30/05 | ||
TOMI Environmental Solutions | 0.832 | 0.860 | 0.781 | -0.025 | -2.92% | 37.10K | 30/05 | ||
Tonix Pharma | 0.1700 | 0.1744 | 0.1660 | -0.0017 | -0.99% | 1.98M | 30/05 | ||
TOP Financial | 2.480 | 2.490 | 2.410 | +0.060 | +2.48% | 56.60K | 30/05 | ||
Top KingWin | 0.394 | 0.427 | 0.382 | -0.027 | -6.41% | 250.93K | 30/05 | ||
Top Wealth Holding | 1.020 | 1.050 | 0.960 | 0.000 | 0.00% | 53.78K | 30/05 | ||
Torm A | 38.400 | 38.434 | 38.020 | +0.780 | +2.07% | 364.96K | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review