Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 8.90 | 8.91 | 8.56 | +0.11 | +1.25% | 443.44K | 08/05 | ||
10X Genomics | 25.36 | 25.87 | 25.22 | -0.78 | -2.98% | 1.66M | 08/05 | ||
111 Inc | 1.130 | 1.170 | 1.100 | -0.040 | -3.42% | 35.02K | 08/05 | ||
17 Education Tech | 2.7100 | 2.7400 | 2.7000 | +0.0099 | +0.37% | 3.67K | 08/05 | ||
180 Life Sciences | 1.990 | 2.040 | 1.880 | -0.020 | -1.00% | 16.43K | 08/05 | ||
1895 of Wisconsin | 7.11 | 7.14 | 7.11 | 0.00 | 0.00% | 0.88K | 08/05 | ||
1st Source | 51.50 | 51.80 | 50.92 | +0.13 | +0.25% | 38.62K | 08/05 | ||
1Stdibs.Com | 5.88 | 5.96 | 5.51 | +0.19 | +3.34% | 111.80K | 08/05 | ||
22nd Century | 1.655 | 1.800 | 1.650 | -0.025 | -1.49% | 200.89K | 08/05 | ||
23Andme Holding Co | 0.4827 | 0.5150 | 0.4750 | -0.0149 | -2.99% | 2.10M | 08/05 | ||
2Seventy Bio | 4.480 | 5.070 | 4.460 | -0.480 | -9.68% | 700.26K | 08/05 | ||
2U Inc | 0.3605 | 0.3790 | 0.3310 | +0.0035 | +0.98% | 1.17M | 08/05 | ||
36Kr Holdings | 0.3701 | 0.3800 | 0.3701 | -0.0033 | -0.88% | 1.71K | 08/05 | ||
374Water | 1.340 | 1.454 | 1.340 | -0.120 | -8.22% | 58.93K | 08/05 | ||
4D Molecular | 26.33 | 26.78 | 25.90 | -0.47 | -1.75% | 340.08K | 08/05 | ||
5E Advanced Materials | 1.410 | 1.460 | 1.230 | +0.030 | +2.17% | 171.78K | 08/05 | ||
60 Degrees Pharmaceuticals | 0.219 | 0.235 | 0.202 | +0.017 | +8.42% | 771.06K | 08/05 | ||
89bio | 9.03 | 9.30 | 8.83 | -0.34 | -3.63% | 553.06K | 08/05 | ||
8x8 | 2.340 | 2.385 | 2.300 | -0.010 | -0.43% | 1.08M | 08/05 | ||
908 Devices | 5.70 | 5.78 | 5.63 | 0.00 | 0.00% | 203.38K | 08/05 | ||
99 Acquisition | 10.38 | 10.38 | 10.37 | -0.01 | -0.10% | 9.53K | 08/05 | ||
9F | 3.046 | 3.145 | 3.000 | +0.036 | +1.20% | 2.54K | 08/05 | ||
A Unt | 11.09 | 11.14 | 11.08 | 0.00 | 0.00% | 0.40K | 08/05 | ||
A2Z Smart Tech | 0.3850 | 0.3925 | 0.3620 | +0.0100 | +2.67% | 76.35K | 08/05 | ||
Aadi Bioscience | 1.8400 | 2.1100 | 1.7000 | -0.2700 | -12.80% | 461.79K | 08/05 | ||
AAON | 76.99 | 78.31 | 76.51 | -1.47 | -1.87% | 883.92K | 08/05 | ||
Abacus Life | 12.050 | 12.110 | 11.940 | +0.070 | +0.58% | 8.21K | 08/05 | ||
Abcellera Biologics | 3.840 | 4.199 | 3.780 | -0.200 | -4.95% | 1.33M | 08/05 | ||
Abeona Therapeutics | 4.4000 | 4.6199 | 4.3250 | -0.1600 | -3.51% | 455.19K | 08/05 | ||
Abits | 0.8070 | 0.8100 | 0.7913 | -0.0106 | -1.30% | 7.96K | 08/05 | ||
Abivax ADR | 14.28 | 14.75 | 13.38 | -0.28 | -1.92% | 57.40K | 08/05 | ||
Able View Global | 1.580 | 1.630 | 1.460 | -0.020 | -1.25% | 2.66K | 08/05 | ||
Absci | 4.940 | 5.090 | 4.810 | -0.060 | -1.20% | 349.67K | 08/05 | ||
ABVC Biopharma | 1.1100 | 1.1300 | 1.0400 | +0.0500 | +4.72% | 495.94K | 08/05 | ||
AC Immune | 2.350 | 2.500 | 2.310 | -0.030 | -1.26% | 138.04K | 08/05 | ||
Acacia Research | 5.180 | 5.220 | 5.135 | -0.030 | -0.58% | 149.38K | 08/05 | ||
Academy Sports | 56.47 | 57.21 | 56.30 | -1.10 | -1.91% | 1.05M | 08/05 | ||
ACADIA | 17.13 | 17.33 | 16.95 | -0.12 | -0.70% | 2.14M | 08/05 | ||
Acadia Healthcare | 66.06 | 67.34 | 65.26 | -1.37 | -2.03% | 729.89K | 08/05 | ||
Acasti Pharma | 2.8900 | 2.9000 | 2.7600 | +0.0500 | +1.76% | 21.22K | 08/05 | ||
Accelerate Diagnostics | 0.9050 | 0.9500 | 0.9050 | +0.0050 | +0.56% | 124.35K | 08/05 | ||
Accolade | 7.12 | 7.41 | 7.08 | -0.32 | -4.30% | 599.69K | 08/05 | ||
Accuray | 1.670 | 1.760 | 1.650 | -0.080 | -4.57% | 715.94K | 08/05 | ||
Ace Global Business Acquisition | 12.10 | 12.23 | 12.10 | 0.00 | 0.00% | 0 | 07/05 | ||
ACELYRIN | 4.790 | 4.828 | 4.450 | +0.170 | +3.68% | 536.83K | 08/05 | ||
Achieve Life Sciences | 4.705 | 4.775 | 4.630 | -0.025 | -0.53% | 40.84K | 08/05 | ||
Achilles Therapeutics | 0.9189 | 0.9300 | 0.8210 | +0.0989 | +12.06% | 572.12K | 08/05 | ||
ACI Worldwide | 35.89 | 35.92 | 35.46 | +0.01 | +0.03% | 360.95K | 08/05 | ||
Aclarion | 0.3048 | 0.3136 | 0.2862 | +0.0197 | +6.91% | 669.75K | 08/05 | ||
Aclaris Therapeutics Inc | 1.220 | 1.348 | 1.200 | -0.120 | -8.96% | 1.23M | 08/05 | ||
Acm Research | 25.56 | 28.21 | 25.40 | -1.77 | -6.48% | 1.76M | 08/05 | ||
ACNB | 32.33 | 32.33 | 31.34 | +0.15 | +0.47% | 5.42K | 08/05 | ||
Acri Capital Acquisition | 11.26 | 11.27 | 11.26 | 0.00 | 0.00% | 0 | 06/05 | ||
Acrivon Therapeutics | 8.23 | 8.36 | 8.02 | -0.11 | -1.32% | 128.11K | 08/05 | ||
Actelis Networks | 0.5800 | 0.6084 | 0.5775 | -0.0159 | -2.67% | 72.01K | 08/05 | ||
Acumen Pharmaceuticals | 3.400 | 3.600 | 3.360 | +0.040 | +1.19% | 149.90K | 08/05 | ||
Acurx Pharmaceuticals LLC | 1.940 | 2.030 | 1.900 | -0.030 | -1.52% | 20.20K | 08/05 | ||
Acutus Medical | 0.0900 | 0.1130 | 0.0900 | -0.0330 | -26.83% | 2.22M | 08/05 | ||
ACV Auctions | 17.32 | 17.43 | 17.00 | -0.44 | -2.48% | 1.37M | 08/05 | ||
Adagene | 2.180 | 2.280 | 2.126 | -0.066 | -2.94% | 197.73K | 08/05 | ||
Adamas One | 0.2930 | 0.3399 | 0.2910 | -0.0120 | -3.93% | 33.93K | 08/05 | ||
Adapthealth | 9.69 | 9.97 | 9.36 | -0.07 | -0.72% | 1.74M | 08/05 | ||
Adaptimmune Therapeutics | 1.140 | 1.140 | 1.020 | +0.040 | +3.64% | 955.55K | 08/05 | ||
Adaptive Biotechnologies | 3.180 | 3.765 | 3.122 | +0.070 | +2.25% | 2.15M | 08/05 | ||
Addentax | 1.010 | 1.100 | 0.954 | +0.050 | +5.21% | 27.05K | 08/05 | ||
Addex Therapeutics | 9.0000 | 9.4500 | 8.7000 | -0.1500 | -1.64% | 6.01K | 08/05 | ||
Addus | 107.09 | 107.54 | 104.05 | +2.50 | +2.39% | 145.43K | 08/05 | ||
Adeia | 11.19 | 11.21 | 10.68 | +0.16 | +1.45% | 724.20K | 08/05 | ||
Adial Pharma | 1.590 | 1.659 | 1.530 | +0.050 | +3.25% | 169.65K | 08/05 | ||
Adicet Bio | 1.650 | 1.810 | 1.630 | -0.080 | -4.62% | 998.74K | 08/05 | ||
Aditx | 2.1000 | 2.1200 | 2.0200 | +0.0600 | +2.94% | 13.48K | 08/05 | ||
Adlai Nortye ADR | 13.60 | 13.60 | 13.48 | +0.03 | +0.22% | 0.29K | 08/05 | ||
ADMA Biologics Inc | 6.8600 | 6.9100 | 6.7200 | -0.0500 | -0.72% | 2.40M | 08/05 | ||
Adobe | 488.10 | 495.81 | 486.92 | -4.17 | -0.85% | 2.15M | 08/05 | ||
ADP | 242.94 | 245.05 | 241.19 | -2.18 | -0.89% | 1.13M | 08/05 | ||
Ads Tec Energy | 10.980 | 11.000 | 10.805 | +0.030 | +0.27% | 8.43K | 08/05 | ||
AdTheorent Holding | 3.430 | 3.440 | 3.395 | +0.010 | +0.29% | 4.28M | 08/05 | ||
ADTRAN | 5.470 | 5.710 | 5.380 | +0.080 | +1.48% | 1.10M | 08/05 | ||
Advanced Energy | 101.57 | 101.63 | 100.08 | +0.13 | +0.13% | 142.20K | 08/05 | ||
Advanced Human Imaging ADR | 1.500 | 1.540 | 1.445 | 0.000 | 0.00% | 0 | 31/01 | ||
Advantage Solutions | 4.260 | 4.310 | 4.160 | -0.020 | -0.47% | 1.16M | 08/05 | ||
Advent Technologies Holdings | 0.1041 | 0.1090 | 0.1039 | +0.0006 | +0.58% | 1.11M | 08/05 | ||
Adverum Biotechn | 9.810 | 10.170 | 9.600 | -0.530 | -5.13% | 200.54K | 08/05 | ||
Aehr Test Systems | 11.250 | 11.800 | 11.050 | -0.230 | -2.00% | 1.25M | 08/05 | ||
Aemetis Inc | 4.140 | 4.220 | 3.920 | +0.090 | +2.22% | 559.90K | 08/05 | ||
Aeries Tech | 2.010 | 2.030 | 1.970 | +0.080 | +4.15% | 16.69K | 08/05 | ||
Aeroportuario del Centro Norte | 84.89 | 86.43 | 84.56 | -1.65 | -1.91% | 22.04K | 08/05 | ||
Aerovate Therapeutics | 21.04 | 21.20 | 19.82 | +0.60 | +2.94% | 137.13K | 08/05 | ||
AeroVironment | 181.46 | 182.70 | 179.00 | +1.87 | +1.04% | 354.97K | 08/05 | ||
AerSale | 7.55 | 7.72 | 7.35 | +0.05 | +0.67% | 468.15K | 08/05 | ||
Aerwins Tech | 3.080 | 3.200 | 2.910 | -0.080 | -2.53% | 76.23K | 08/05 | ||
Aesthetic Medical Intl | 0.4698 | 0.4800 | 0.4089 | +0.0364 | +8.40% | 10.26K | 08/05 | ||
Aeterna Zentaris | 7.8000 | 8.1300 | 7.8000 | -0.2300 | -2.86% | 6.38K | 08/05 | ||
Aetherium Acquisition | 11.50 | 11.50 | 11.05 | +0.38 | +3.42% | 3.92K | 08/05 | ||
Aethlon Medical Inc | 1.250 | 1.281 | 1.250 | -0.030 | -2.34% | 11.13K | 08/05 | ||
Aeye | 1.1800 | 1.2600 | 1.1600 | -0.0800 | -6.35% | 53.43K | 08/05 | ||
AFC Gamma | 12.40 | 12.43 | 12.26 | +0.05 | +0.40% | 49.78K | 08/05 | ||
Affimed NV | 5.230 | 5.315 | 5.000 | 0.000 | 0.00% | 35.65K | 08/05 | ||
Affinity Bancshares | 16.90 | 16.92 | 16.85 | -0.02 | -0.12% | 0.23K | 08/05 | ||
Affirm Holdings | 31.58 | 37.88 | 31.07 | -3.32 | -9.51% | 20.45M | 08/05 | ||
African Agriculture Holdings | 0.4076 | 0.4180 | 0.3714 | +0.0256 | +6.70% | 80.86K | 08/05 | ||
Afya | 18.62 | 18.68 | 17.75 | +0.57 | +3.16% | 143.96K | 08/05 | ||
Agape ATP | 0.2355 | 0.2549 | 0.2201 | -0.0045 | -1.88% | 95.57K | 08/05 | ||
AGBA Acquisition | 3.420 | 3.749 | 3.260 | -0.380 | -10.00% | 2.68M | 08/05 | ||
Agenus | 11.470 | 12.110 | 10.950 | -0.540 | -4.50% | 689.96K | 08/05 | ||
Agilysys | 80.59 | 80.86 | 79.69 | -0.10 | -0.12% | 190.11K | 08/05 | ||
Agios Pharm | 32.46 | 32.75 | 31.84 | -0.34 | -1.04% | 773.30K | 08/05 | ||
AGM A | 1.070 | 1.090 | 1.010 | +0.030 | +2.88% | 168.44K | 08/05 | ||
AGNC Invest | 9.53 | 9.57 | 9.45 | +0.01 | +0.11% | 7.79M | 08/05 | ||
Agora | 2.720 | 2.790 | 2.685 | -0.040 | -1.45% | 195.34K | 08/05 | ||
Agriculture Natural Solutions | 10.23 | 10.24 | 10.23 | -0.01 | -0.05% | 171.66K | 08/05 | ||
AgriFORCE Growing Systems | 0.0985 | 0.1118 | 0.0960 | -0.0054 | -5.20% | 1.46M | 08/05 | ||
Agrify | 0.2941 | 0.2996 | 0.2843 | +0.0019 | +0.65% | 87.19K | 08/05 | ||
AI Transportation Acquisition | 10.32 | 10.33 | 10.32 | 0.00 | 0.00% | 0.02K | 08/05 | ||
AIB Acquisition | 11.73 | 11.90 | 11.72 | -0.11 | -0.93% | 1.91K | 08/05 | ||
Aileron Therapeutics | 3.6500 | 3.7550 | 3.5600 | -0.0400 | -1.08% | 44.51K | 08/05 | ||
Aimei Health Tech | 10.30 | 10.30 | 10.27 | +0.02 | +0.19% | 51.28K | 08/05 | ||
Ainos | 1.0501 | 1.1100 | 1.0500 | -0.0399 | -3.66% | 40.24K | 08/05 | ||
Air T | 23.77 | 26.07 | 23.52 | -2.21 | -8.51% | 25.69K | 08/05 | ||
Air Transport Services | 14.59 | 15.02 | 14.40 | -0.12 | -0.82% | 550.50K | 08/05 | ||
Airbnb | 157.90 | 158.62 | 155.84 | -1.91 | -1.20% | 6.92M | 08/05 | ||
Airgain | 5.32 | 5.55 | 5.06 | -0.14 | -2.56% | 19.70K | 08/05 | ||
Airnet Tech | 1.120 | 1.120 | 1.020 | +0.090 | +8.74% | 1.63K | 08/05 | ||
Airsculpt Technologies | 5.60 | 5.80 | 5.30 | -0.15 | -2.61% | 89.11K | 08/05 | ||
Airship AI Holdings | 6.310 | 6.580 | 6.062 | -0.050 | -0.79% | 246.38K | 08/05 | ||
Akamai | 102.12 | 102.16 | 100.90 | +0.45 | +0.44% | 1.69M | 08/05 | ||
Akanda | 0.0891 | 0.0915 | 0.0890 | -0.0014 | -1.55% | 3.58M | 08/05 | ||
Akari Therapeutics | 1.4500 | 1.4762 | 1.3200 | 0.0000 | 0.00% | 11.66K | 08/05 | ||
Akebia Ther | 1.400 | 1.410 | 1.330 | 0.000 | 0.00% | 2.83M | 08/05 | ||
Akero Therapeutics | 21.02 | 21.91 | 20.58 | -1.00 | -4.54% | 581.02K | 08/05 | ||
Akili | 0.4060 | 0.4202 | 0.4010 | -0.0012 | -0.29% | 462.37K | 08/05 | ||
Akoustis Tech | 0.5704 | 0.5900 | 0.5500 | -0.0265 | -4.44% | 296.29K | 08/05 | ||
Akoya Biosciences | 4.110 | 4.180 | 4.000 | +0.030 | +0.74% | 80.80K | 08/05 | ||
Akso Health DRC | 0.7800 | 0.8343 | 0.7800 | +0.0142 | +1.85% | 2.46K | 08/05 | ||
Alarm.com Holdings | 68.61 | 70.14 | 68.39 | -1.19 | -1.70% | 234.58K | 08/05 | ||
Alarum | 27.7000 | 28.7058 | 27.1501 | -0.8600 | -3.01% | 126.55K | 08/05 | ||
Alaunos Therapeutics | 1.320 | 1.350 | 1.260 | +0.020 | +1.54% | 13.03K | 08/05 | ||
Alchemy Investments Acquisition | 10.64 | 10.75 | 10.62 | -0.02 | -0.19% | 2.94K | 08/05 | ||
Aldeyra The | 4.070 | 4.165 | 4.045 | -0.100 | -2.40% | 204.01K | 08/05 | ||
Alector | 5.19 | 5.30 | 5.08 | -0.11 | -2.08% | 325.45K | 08/05 | ||
Alerus Fin | 20.25 | 20.33 | 19.92 | +0.07 | +0.35% | 86.16K | 08/05 | ||
Algoma Steel | 7.73 | 7.79 | 7.67 | -0.11 | -1.40% | 139.98K | 08/05 | ||
Alico | 27.12 | 27.39 | 26.01 | +1.10 | +4.23% | 30.87K | 08/05 | ||
Align | 273.65 | 281.79 | 263.99 | -12.87 | -4.49% | 1.22M | 08/05 | ||
Alignment Healthcare LLC | 6.78 | 7.35 | 6.70 | -0.09 | -1.31% | 1.60M | 08/05 | ||
Aligos | 0.783 | 0.820 | 0.767 | -0.007 | -0.86% | 162.86K | 08/05 | ||
Alimera | 3.650 | 3.700 | 3.550 | +0.080 | +2.24% | 35.80K | 08/05 | ||
Alkami Technology | 26.57 | 27.33 | 26.08 | -1.06 | -3.84% | 727.64K | 08/05 | ||
Alkermes Plc | 24.10 | 24.46 | 23.88 | -0.49 | -1.99% | 1.10M | 08/05 | ||
Allakos | 1.260 | 1.300 | 1.180 | +0.035 | +2.86% | 528.67K | 08/05 | ||
Allarity Therapeutics | 0.767 | 0.780 | 0.711 | +0.034 | +4.64% | 4.95M | 08/05 | ||
Allbirds | 0.6200 | 0.6675 | 0.6099 | -0.0457 | -6.87% | 1.20M | 08/05 | ||
Allegiant | 53.06 | 55.15 | 52.55 | -0.83 | -1.54% | 531.82K | 08/05 | ||
Allegro | 29.36 | 30.10 | 29.10 | -0.93 | -3.07% | 1.09M | 08/05 | ||
Alliance Entertainment Holding | 2.500 | 2.718 | 2.170 | +0.350 | +16.28% | 49.62K | 08/05 | ||
Alliance Resource | 22.445 | 22.522 | 22.020 | -0.035 | -0.16% | 399.12K | 08/05 | ||
Alliant Energy | 51.21 | 51.39 | 50.74 | +0.08 | +0.16% | 1.51M | 08/05 | ||
Allied Esports Entertainment | 0.821 | 0.850 | 0.821 | 0.000 | 0.00% | 3.79K | 08/05 | ||
Allient | 31.20 | 31.50 | 30.63 | -0.19 | -0.61% | 56.06K | 08/05 | ||
Allogene Therapeutics | 2.760 | 2.860 | 2.740 | -0.150 | -5.15% | 1.14M | 08/05 | ||
Allot Communications | 2.110 | 2.130 | 2.060 | +0.030 | +1.44% | 23.96K | 08/05 | ||
Allovir | 0.7818 | 0.8098 | 0.7780 | -0.0145 | -1.82% | 274.98K | 08/05 | ||
Alnylam | 152.29 | 155.49 | 152.19 | -2.04 | -1.32% | 451.07K | 08/05 | ||
Alpha & Omega Semiconductor | 26.93 | 27.21 | 22.98 | +4.65 | +20.87% | 594.91K | 08/05 | ||
Alpha Star Acquisition | 11.42 | 11.89 | 11.42 | -0.02 | -0.17% | 12.29K | 08/05 | ||
Alpha Tau Medical | 2.410 | 2.495 | 2.410 | -0.040 | -1.63% | 10.32K | 08/05 | ||
Alpha Technology | 4.130 | 4.340 | 3.770 | -0.060 | -1.43% | 42.39K | 08/05 | ||
Alpha Teknova | 1.850 | 1.910 | 1.850 | -0.070 | -3.65% | 1.84K | 08/05 | ||
Alphabet A | 169.38 | 170.15 | 168.74 | -1.87 | -1.09% | 18.41M | 08/05 | ||
Alphabet C | 171.16 | 171.91 | 170.52 | -1.82 | -1.05% | 13.66M | 08/05 | ||
Alphatecs | 10.60 | 12.12 | 10.59 | -2.98 | -21.94% | 9.06M | 08/05 | ||
Alphatime Acquisition | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | 0 | 01/05 | ||
AlphaVest Acquisition | 11.02 | 11.05 | 11.02 | +0.01 | +0.09% | 1.70K | 08/05 | ||
Alpine 4 Holdings | 0.7772 | 0.8486 | 0.7600 | -0.0171 | -2.15% | 29.36K | 08/05 | ||
Alpine Immune Sciences | 64.700 | 64.720 | 64.590 | +0.060 | +0.09% | 748.95K | 08/05 | ||
Alset Ehome International | 0.514 | 0.546 | 0.484 | -0.014 | -2.61% | 39.45K | 08/05 | ||
Altair Engineering | 85.20 | 85.82 | 83.84 | -0.89 | -1.03% | 673.37K | 08/05 | ||
Altamira Therapeutics | 1.470 | 1.583 | 1.450 | -0.110 | -6.96% | 80.64K | 08/05 | ||
Altenergy Acquisition | 11.45 | 11.45 | 11.15 | +0.30 | +2.69% | 0.00K | 08/05 | ||
Alterity Therapeutics | 2.0400 | 2.2300 | 2.0400 | -0.0600 | -2.86% | 24.64K | 08/05 | ||
Alti Global | 4.580 | 4.710 | 4.560 | -0.070 | -1.51% | 23.49K | 08/05 | ||
Altimmune | 7.16 | 7.55 | 6.81 | -0.11 | -1.51% | 4.42M | 08/05 | ||
Altisource Portfolio Solutions | 1.850 | 1.950 | 1.780 | +0.030 | +1.65% | 40.57K | 08/05 | ||
Alto Ingredients | 1.720 | 1.785 | 1.670 | -0.040 | -2.27% | 1.03M | 08/05 | ||
Alvotech | 13.54 | 13.60 | 13.45 | -0.32 | -2.31% | 48.43K | 08/05 | ||
Alx Oncology | 16.61 | 17.56 | 16.02 | -0.95 | -5.41% | 471.17K | 08/05 | ||
Alzamend Neuro | 0.5280 | 0.5999 | 0.5210 | -0.0349 | -6.20% | 83.07K | 08/05 | ||
Amalgamated Bank | 25.49 | 25.55 | 24.85 | +0.37 | +1.47% | 84.94K | 08/05 | ||
Amarin | 0.863 | 0.973 | 0.862 | -0.112 | -11.51% | 1.90M | 08/05 | ||
Amark Preci | 38.15 | 38.55 | 35.00 | -2.19 | -5.43% | 1.50M | 08/05 | ||
Amazon.com | 188.00 | 188.43 | 186.39 | -0.76 | -0.40% | 25.80M | 08/05 | ||
Ambarella | 46.26 | 47.46 | 46.19 | -1.09 | -2.30% | 475.49K | 08/05 | ||
AMC Networks | 13.28 | 13.28 | 12.41 | +0.52 | +4.08% | 716.98K | 08/05 | ||
AMD | 153.62 | 155.33 | 152.52 | -0.81 | -0.52% | 28.61M | 08/05 | ||
Amdocs | 85.91 | 86.11 | 84.59 | +0.86 | +1.01% | 743.63K | 08/05 | ||
Amedisys | 94.08 | 95.45 | 92.50 | +1.72 | +1.86% | 522.18K | 08/05 | ||
American Airlines | 14.42 | 14.52 | 14.18 | +0.17 | +1.19% | 22.80M | 08/05 | ||
American Battery Metals USD | 1.3400 | 1.3600 | 1.3100 | -0.0200 | -1.47% | 197.72K | 08/05 | ||
American Coastal Insurance | 10.730 | 10.770 | 10.455 | +0.190 | +1.80% | 199.76K | 08/05 | ||
American Electric Power | 90.58 | 90.76 | 89.33 | +0.71 | +0.79% | 2.05M | 08/05 | ||
American Lithium | 0.6100 | 0.6313 | 0.6100 | -0.0194 | -3.08% | 119.08K | 08/05 | ||
American Oncology Network | 3.710 | 3.920 | 3.700 | -0.090 | -2.37% | 62.87K | 08/05 | ||
American Outdoor Brands | 8.31 | 8.35 | 7.94 | +0.15 | +1.84% | 25.43K | 08/05 | ||
American Public Education | 17.87 | 21.03 | 16.20 | +2.69 | +17.72% | 442.23K | 08/05 | ||
American Rebel Holdings | 0.3880 | 0.3958 | 0.3716 | +0.0120 | +3.19% | 354.09K | 08/05 | ||
American Resources | 1.270 | 1.320 | 1.240 | +0.030 | +2.42% | 216.04K | 08/05 | ||
American Software | 10.03 | 10.10 | 9.92 | +0.01 | +0.10% | 98.33K | 08/05 | ||
American Superconductor | 13.57 | 13.66 | 13.07 | +0.04 | +0.30% | 185.71K | 08/05 | ||
American Woodmark | 93.17 | 94.53 | 92.61 | -1.31 | -1.39% | 185.25K | 08/05 | ||
Americas Car-Mart | 61.32 | 61.49 | 59.77 | +0.82 | +1.36% | 42.54K | 08/05 | ||
Ameris | 49.63 | 49.72 | 48.66 | +0.13 | +0.26% | 160.24K | 08/05 | ||
AMERISAFE | 47.49 | 47.92 | 47.47 | -0.12 | -0.25% | 55.41K | 08/05 | ||
AmeriServ | 2.490 | 2.490 | 2.430 | +0.140 | +5.96% | 15.32K | 08/05 | ||
Ames | 20.69 | 20.75 | 20.00 | +0.36 | +1.77% | 12.45K | 08/05 | ||
Amesite | 3.240 | 3.300 | 3.080 | +0.100 | +3.18% | 55.35K | 08/05 | ||
Amgen | 307.31 | 307.57 | 298.89 | +7.01 | +2.33% | 2.86M | 08/05 | ||
Amicus | 10.140 | 10.375 | 10.110 | -0.280 | -2.69% | 2.24M | 08/05 | ||
Amkor | 32.54 | 32.66 | 32.13 | -0.24 | -0.73% | 689.22K | 08/05 | ||
Ammo | 2.410 | 2.498 | 2.400 | -0.130 | -5.12% | 405.80K | 08/05 | ||
Amneal Pharma A | 6.590 | 6.730 | 6.480 | +0.080 | +1.23% | 904.30K | 08/05 | ||
Amphastar P | 42.21 | 43.29 | 42.09 | -0.56 | -1.31% | 432.57K | 08/05 | ||
Amplitech | 2.235 | 2.250 | 2.215 | -0.045 | -1.97% | 12.59K | 08/05 | ||
Amplitude | 9.44 | 9.64 | 9.21 | -0.56 | -5.60% | 789.29K | 08/05 | ||
Amtech | 4.960 | 4.974 | 4.720 | +0.210 | +4.42% | 27.59K | 08/05 | ||
Amylyx Pharmaceuticals | 1.930 | 1.990 | 1.890 | -0.040 | -2.03% | 1.51M | 08/05 | ||
AN2 Therapeutics | 2.440 | 2.590 | 2.440 | -0.110 | -4.31% | 74.55K | 08/05 | ||
Analog Devices | 204.86 | 205.00 | 201.81 | +1.29 | +0.63% | 2.46M | 08/05 | ||
AnaptysBio | 25.75 | 26.01 | 25.23 | +0.07 | +0.27% | 235.12K | 08/05 | ||
Anavex Life Sciences | 3.710 | 3.795 | 3.650 | -0.130 | -3.39% | 1.01M | 08/05 | ||
Anebulo Pharmaceuticals | 3.010 | 3.040 | 2.830 | -0.030 | -0.99% | 0.13K | 08/05 | ||
Anghami De | 1.060 | 1.075 | 1.050 | -0.030 | -2.75% | 46.90K | 08/05 | ||
ANGI Homeservices | 2.540 | 2.660 | 2.060 | -0.060 | -2.31% | 968.80K | 08/05 | ||
AngioDynamics | 5.89 | 6.10 | 5.84 | -0.25 | -4.07% | 437.39K | 08/05 | ||
ANI Pharma | 65.62 | 67.21 | 65.28 | -1.10 | -1.65% | 161.26K | 08/05 | ||
Anika | 28.47 | 28.67 | 27.81 | +0.11 | +0.39% | 59.46K | 08/05 | ||
Anixa Biosciences | 3.020 | 3.050 | 2.940 | +0.110 | +3.78% | 61.29K | 08/05 | ||
Annexon | 4.870 | 4.925 | 4.600 | +0.140 | +2.96% | 1.62M | 08/05 | ||
ANSYS | 326.96 | 327.72 | 323.58 | +1.92 | +0.59% | 180.23K | 08/05 | ||
Antelope Enterprise Holdings | 1.860 | 1.980 | 1.793 | -0.100 | -5.10% | 47.69K | 08/05 | ||
Anterix | 31.60 | 32.31 | 31.25 | -0.26 | -0.82% | 67.49K | 08/05 | ||
APA Corp | 30.51 | 30.74 | 29.87 | +0.25 | +0.83% | 5.90M | 08/05 | ||
Apellis Pharma | 42.30 | 44.12 | 41.57 | -1.60 | -3.64% | 2.16M | 08/05 | ||
Apogee | 65.83 | 65.98 | 64.92 | +0.91 | +1.40% | 109.58K | 08/05 | ||
Apogee Therapeutics | 51.26 | 52.23 | 49.57 | -0.96 | -1.84% | 181.95K | 08/05 | ||
Apollomics | 0.4132 | 0.4200 | 0.4031 | +0.0107 | +2.66% | 79.24K | 08/05 | ||
Appfolio Inc | 244.91 | 248.24 | 244.75 | -3.58 | -1.44% | 222.06K | 08/05 | ||
Appian | 32.10 | 32.11 | 31.36 | +0.27 | +0.85% | 355.03K | 08/05 | ||
Apple | 182.74 | 183.05 | 181.46 | +0.34 | +0.19% | 44.08M | 08/05 | ||
Applied Digital | 3.300 | 3.320 | 3.020 | +0.200 | +6.45% | 3.19M | 08/05 | ||
Applied DNA Sciences Inc | 3.735 | 4.100 | 3.460 | +0.135 | +3.75% | 491.85K | 08/05 | ||
Applied Materials | 207.36 | 207.94 | 204.75 | +0.04 | +0.02% | 2.85M | 08/05 | ||
Applied Opt | 10.830 | 11.220 | 10.590 | -0.830 | -7.12% | 1.99M | 08/05 | ||
Applied Therapeutics | 4.710 | 4.870 | 4.670 | -0.110 | -2.28% | 344.30K | 08/05 | ||
Applied UV | 0.6800 | 0.6899 | 0.6360 | +0.0350 | +5.43% | 266.69K | 08/05 | ||
Applovin | 74.00 | 76.63 | 73.62 | -3.09 | -4.01% | 6.07M | 08/05 | ||
Apptech | 0.8910 | 0.9200 | 0.8720 | +0.0100 | +1.14% | 48.29K | 08/05 | ||
Aprea Thera | 5.135 | 5.300 | 5.049 | -0.035 | -0.68% | 3.82K | 08/05 | ||
Aptevo Therapeutics | 1.0250 | 1.1500 | 1.0100 | -0.1350 | -11.64% | 345.03K | 08/05 | ||
Aptorum A | 4.500 | 5.160 | 4.500 | -0.660 | -12.79% | 40.20K | 08/05 | ||
Aptose Biosciences | 1.230 | 1.250 | 1.180 | 0.000 | 0.00% | 25.04K | 08/05 | ||
APx Acquisition I | 11.48 | 11.48 | 11.47 | 0.00 | 0.00% | 0 | 07/05 | ||
Apyx Medical | 1.350 | 1.461 | 1.300 | -0.060 | -4.26% | 35.41K | 08/05 | ||
Aqua Metals Inc | 0.458 | 0.522 | 0.452 | -0.032 | -6.51% | 482.69K | 08/05 | ||
AquaBounty Tech | 1.810 | 1.876 | 1.784 | -0.070 | -3.72% | 8.96K | 08/05 | ||
Aquaron Acquisition | 10.94 | 10.94 | 10.94 | -0.06 | -0.55% | 0.40K | 08/05 | ||
Aquestive Therapeutics | 3.085 | 3.230 | 2.910 | -0.295 | -8.73% | 2.74M | 08/05 | ||
ARB IOT | 1.0300 | 1.0500 | 1.0200 | -0.0200 | -1.90% | 9.64K | 08/05 | ||
Arbe Robotics | 1.670 | 1.735 | 1.650 | +0.010 | +0.60% | 44.14K | 08/05 | ||
Arbutus Biopharma | 2.840 | 2.865 | 2.760 | 0.000 | 0.00% | 503.98K | 08/05 | ||
ARCA Biopharma | 3.360 | 3.460 | 3.270 | +0.070 | +2.13% | 40.42K | 08/05 | ||
Arcadia Biosciences | 1.980 | 2.250 | 1.940 | -0.030 | -1.49% | 48.95K | 08/05 | ||
ArcBest Corp | 114.39 | 118.16 | 113.87 | -2.71 | -2.31% | 340.48K | 08/05 | ||
Arcellx | 52.25 | 52.58 | 50.74 | -0.17 | -0.32% | 366.58K | 08/05 | ||
Arch Capital | 98.93 | 99.70 | 98.21 | +0.72 | +0.73% | 1.32M | 08/05 | ||
Arcturus Therapeutics Holdings Inc | 27.21 | 27.45 | 26.71 | -0.35 | -1.27% | 317.90K | 08/05 | ||
Arcutis | 7.99 | 8.08 | 7.65 | +0.11 | +1.40% | 2.33M | 08/05 | ||
Ardelyx Inc | 8.480 | 9.195 | 8.395 | -0.830 | -8.92% | 5.29M | 08/05 | ||
argenx ADR | 386.08 | 400.59 | 381.99 | -12.73 | -3.19% | 277.98K | 08/05 | ||
Argo Blockchain ADR | 1.350 | 1.350 | 1.280 | -0.010 | -0.74% | 157.62K | 08/05 | ||
Arhaus | 13.22 | 13.32 | 12.92 | -0.06 | -0.45% | 1.65M | 08/05 | ||
Ark Restaurants | 13.92 | 13.92 | 13.45 | +0.40 | +2.96% | 1.24K | 08/05 | ||
Arko | 5.040 | 5.240 | 4.520 | +0.760 | +17.76% | 1.54M | 08/05 | ||
Arm | 106.07 | 109.94 | 104.65 | -1.73 | -1.60% | 10.56M | 08/05 | ||
Armada Acquisition I | 11.68 | 11.75 | 11.50 | -0.04 | -0.34% | 8.31K | 08/05 | ||
Arogo Capital Acquisition | 10.93 | 10.93 | 10.90 | -0.02 | -0.18% | 5.66K | 08/05 | ||
Arq Inc | 8.020 | 8.110 | 7.855 | +0.150 | +1.91% | 171.48K | 08/05 | ||
Arqit Quantum | 0.416 | 0.483 | 0.415 | -0.039 | -8.55% | 1.89M | 08/05 | ||
Array | 12.51 | 12.93 | 12.31 | -0.88 | -6.57% | 7.31M | 08/05 | ||
Arrivent Biopharma | 17.36 | 17.85 | 16.82 | +0.11 | +0.64% | 40.81K | 08/05 | ||
Arrow | 23.92 | 24.01 | 23.41 | +0.38 | +1.61% | 19.48K | 08/05 | ||
Arrowhead Pharma | 25.22 | 25.27 | 24.30 | +0.22 | +0.88% | 906.03K | 08/05 | ||
ARS Pharmaceuticals | 9.06 | 9.55 | 8.98 | -0.41 | -4.33% | 352.40K | 08/05 | ||
Artelo Biosciences | 1.3261 | 1.3300 | 1.2900 | +0.0361 | +2.80% | 8.37K | 08/05 | ||
Arteris | 8.71 | 8.89 | 8.51 | -0.11 | -1.25% | 184.35K | 08/05 | ||
Artesian | 38.31 | 38.38 | 37.99 | +0.04 | +0.10% | 14.93K | 08/05 | ||
Arts-Way | 1.860 | 1.910 | 1.860 | -0.030 | -1.59% | 4.55K | 08/05 | ||
Arvinas | 32.37 | 34.10 | 32.24 | -1.96 | -5.71% | 688.30K | 08/05 | ||
ARYA Sciences Acquisition IV | 11.37 | 11.37 | 11.37 | +0.02 | +0.18% | 0.32K | 08/05 | ||
Ascendis Pharma AS | 133.93 | 137.32 | 133.52 | -2.05 | -1.51% | 389.38K | 08/05 | ||
Ascent Industries | 10.18 | 10.18 | 9.78 | +0.41 | +4.20% | 8.79K | 08/05 | ||
Ascent Solar | 0.1176 | 0.1266 | 0.1040 | +0.0141 | +13.62% | 8.40M | 08/05 | ||
Asia Pacific Wire & Cable | 1.450 | 1.450 | 1.360 | +0.070 | +5.07% | 2.41K | 08/05 | ||
Aslan Pharma ADR | 0.403 | 0.440 | 0.403 | -0.010 | -2.35% | 286.40K | 08/05 | ||
ASML ADR | 911.47 | 916.59 | 903.32 | +3.25 | +0.36% | 533.79K | 08/05 | ||
ASP Isotopes | 3.620 | 3.650 | 3.530 | +0.030 | +0.84% | 292.96K | 08/05 | ||
Aspen | 197.79 | 206.96 | 184.30 | +9.02 | +4.78% | 683.16K | 08/05 | ||
Aspira Womens Health | 2.980 | 3.060 | 2.817 | +0.030 | +1.02% | 15.04K | 08/05 | ||
Assembly Biosciences | 12.850 | 13.053 | 12.510 | +0.230 | +1.82% | 13.85K | 08/05 | ||
Assertio Therapeutics | 1.0550 | 1.1100 | 1.0000 | -0.0550 | -4.96% | 1.11M | 08/05 | ||
Asset Entities | 0.3800 | 0.3885 | 0.3700 | 0.0000 | 0.00% | 17.19K | 08/05 | ||
Assure Holdings | 0.4310 | 0.4899 | 0.4101 | -0.0580 | -11.86% | 210.81K | 08/05 | ||
Ast Spacemobile | 2.300 | 2.350 | 2.253 | -0.020 | -0.86% | 999.31K | 08/05 | ||
Astec | 33.79 | 34.06 | 32.99 | +0.45 | +1.35% | 186.76K | 08/05 | ||
Astera Labs | 69.26 | 74.20 | 66.10 | -6.93 | -9.10% | 5.40M | 08/05 | ||
Astra Space | 0.6180 | 0.6599 | 0.5810 | -0.0125 | -1.98% | 426.87K | 08/05 | ||
Astrana Health | 38.09 | 38.49 | 34.96 | +0.16 | +0.42% | 158.67K | 08/05 | ||
AstraZeneca ADR | 76.97 | 77.16 | 76.68 | +0.65 | +0.85% | 3.86M | 08/05 | ||
Astria Therapeutics | 9.570 | 9.980 | 9.540 | -0.410 | -4.11% | 630.35K | 08/05 | ||
Astronics | 18.27 | 18.72 | 18.21 | -0.42 | -2.25% | 79.84K | 08/05 | ||
AstroNova | 17.63 | 17.91 | 17.61 | +0.03 | +0.17% | 4.12K | 08/05 | ||
Astrotech | 9.7000 | 9.7000 | 9.4100 | +0.2900 | +3.08% | 0.90K | 08/05 | ||
Asure | 7.240 | 7.530 | 7.190 | -0.050 | -0.69% | 417.15K | 08/05 | ||
ATA | 0.877 | 0.920 | 0.830 | +0.021 | +2.45% | 6.86K | 08/05 | ||
ATAI Life Sciences BV | 2.010 | 2.089 | 2.000 | -0.040 | -1.95% | 344.20K | 08/05 | ||
Atara Biotherapeutics Inc | 0.5655 | 0.6063 | 0.5602 | -0.0371 | -6.16% | 1.44M | 08/05 | ||
Atea | 3.930 | 3.935 | 3.853 | -0.010 | -0.25% | 127.94K | 08/05 | ||
Aterian | 2.780 | 2.970 | 2.580 | +0.240 | +9.45% | 183.67K | 08/05 | ||
Athira Pharma | 2.140 | 2.220 | 2.110 | -0.040 | -1.83% | 78.60K | 08/05 | ||
ATIF Holdings | 0.9900 | 0.9900 | 0.9001 | +0.0500 | +5.32% | 0.07K | 08/05 | ||
Atlanta Braves Holdings | 42.29 | 42.84 | 41.58 | +0.54 | +1.29% | 31.01K | 08/05 | ||
Atlanta Braves Holdings C | 39.13 | 39.86 | 37.73 | +0.20 | +0.51% | 113.51K | 08/05 | ||
Atlantic American | 1.830 | 1.907 | 1.760 | +0.070 | +3.98% | 4.31K | 08/05 | ||
Atlantic Coastal Acquisition II | 10.95 | 11.50 | 10.70 | 0.00 | 0.00% | 0 | 07/05 | ||
Atlantica Sustainable Infrastructure | 21.66 | 21.99 | 20.77 | +0.25 | +1.17% | 902.58K | 08/05 | ||
Atlanticuss | 28.19 | 28.19 | 27.60 | +0.37 | +1.33% | 9.87K | 08/05 | ||
Atlas Lithium | 15.5000 | 16.3899 | 15.5000 | 0.0000 | 0.00% | 38.72K | 08/05 | ||
Atlassian Corp Plc | 178.52 | 182.00 | 178.08 | -5.60 | -3.04% | 1.16M | 08/05 | ||
ATN Int | 23.71 | 23.84 | 22.08 | +1.27 | +5.66% | 121.01K | 08/05 | ||
Atomera | 4.20 | 4.28 | 4.04 | -0.04 | -0.94% | 220.35K | 08/05 | ||
Atossa Genetics | 1.6800 | 1.8100 | 1.6700 | -0.0200 | -1.18% | 1.65M | 08/05 | ||
Atour Lifestyle Holdings | 18.30 | 18.79 | 18.19 | -0.48 | -2.56% | 602.80K | 08/05 | ||
AtriCure | 20.69 | 21.77 | 20.52 | -1.18 | -5.40% | 555.13K | 08/05 | ||
ATRION | 410.18 | 420.70 | 390.65 | -7.02 | -1.68% | 33.92K | 08/05 | ||
aTyr Pharma | 1.690 | 1.720 | 1.630 | -0.010 | -0.59% | 271.15K | 08/05 | ||
Auburn | 19.19 | 19.90 | 18.46 | +0.46 | +2.46% | 2.80K | 08/05 | ||
Auddia | 1.700 | 1.711 | 1.660 | -0.040 | -2.30% | 70.24K | 08/05 | ||
AudioCodes | 9.88 | 10.03 | 9.65 | -0.04 | -0.40% | 182.71K | 08/05 | ||
AudioEye | 18.68 | 19.19 | 18.18 | -0.41 | -2.15% | 122.47K | 08/05 | ||
Augmedix | 2.610 | 2.690 | 2.550 | -0.110 | -4.04% | 237.77K | 08/05 | ||
Aura Biosciences | 7.39 | 7.48 | 7.34 | -0.10 | -1.34% | 56.06K | 08/05 | ||
Aura FAT Projects Acquisition | 11.26 | 11.27 | 11.22 | 0.00 | 0.00% | 3.05K | 08/05 | ||
Aurinia Pharma | 5.150 | 5.200 | 5.040 | +0.030 | +0.59% | 923.44K | 08/05 | ||
Aurora Cannabis | 6.420 | 6.683 | 6.330 | -0.240 | -3.60% | 2.73M | 08/05 | ||
Aurora Innovation | 3.360 | 3.400 | 3.170 | -0.030 | -0.89% | 9.38M | 08/05 | ||
Aurora Mobile | 3.100 | 3.100 | 2.800 | +0.010 | +0.32% | 0.69K | 08/05 | ||
Australian Oilseeds Holdings | 1.190 | 1.240 | 1.110 | -0.030 | -2.46% | 82.36K | 08/05 | ||
Authid | 8.7400 | 9.1600 | 8.6600 | -0.0800 | -0.91% | 35.36K | 08/05 | ||
Autodesk | 213.95 | 214.68 | 213.00 | -0.67 | -0.31% | 1.13M | 08/05 | ||
Autolus Therapeutics | 4.110 | 4.200 | 3.940 | +0.100 | +2.49% | 1.68M | 08/05 | ||
Autonomix Medical | 3.060 | 3.136 | 2.750 | +0.250 | +8.90% | 29.67K | 08/05 | ||
Avadel Pharma | 16.250 | 17.850 | 15.650 | -1.930 | -10.62% | 4.21M | 08/05 | ||
Avalo Therapeutics | 11.730 | 13.250 | 11.251 | -1.520 | -11.47% | 144.41K | 08/05 | ||
Avalon Globocare | 0.2802 | 0.3000 | 0.2662 | +0.0112 | +4.16% | 14.46K | 08/05 | ||
Aveanna Healthcare Holdings | 2.420 | 2.440 | 2.310 | +0.060 | +2.54% | 127.68K | 08/05 | ||
Avenue Therapeutics | 4.400 | 4.720 | 4.150 | +0.200 | +4.76% | 199.04K | 08/05 | ||
Avepoint | 8.18 | 8.19 | 8.06 | +0.02 | +0.25% | 285.32K | 08/05 | ||
Aviat | 31.26 | 31.72 | 31.08 | +0.09 | +0.29% | 69.87K | 08/05 | ||
Avid Bioservices | 8.38 | 8.80 | 8.30 | -0.38 | -4.34% | 1.01M | 08/05 | ||
Avidity Bio | 26.06 | 26.10 | 25.05 | +0.67 | +2.64% | 802.81K | 08/05 | ||
AvidXchange Holdings | 11.60 | 11.61 | 10.95 | -0.39 | -3.25% | 6.60M | 08/05 | ||
Avinger | 3.8357 | 3.9000 | 3.7600 | +0.0757 | +2.01% | 1.00K | 08/05 | ||
Avis | 120.44 | 121.26 | 118.88 | -1.17 | -0.96% | 726.93K | 08/05 | ||
Avita Medical | 8.96 | 9.64 | 8.85 | -0.41 | -4.38% | 369.86K | 08/05 | ||
Avnet | 52.24 | 52.32 | 50.81 | +1.15 | +2.25% | 717.22K | 08/05 | ||
AVROBIO | 1.260 | 1.260 | 1.225 | +0.010 | +0.80% | 146.29K | 08/05 | ||
Aware | 2.120 | 2.190 | 2.020 | +0.010 | +0.47% | 49.76K | 08/05 | ||
Axcelis | 111.46 | 111.49 | 108.95 | +0.19 | +0.17% | 321.74K | 08/05 | ||
Axogen Inc | 5.87 | 6.08 | 5.76 | +0.04 | +0.69% | 264.68K | 08/05 | ||
Axon Enterprise | 311.86 | 316.32 | 309.53 | -0.87 | -0.28% | 473.65K | 08/05 | ||
Axonics Modulation Technologies | 67.32 | 67.45 | 67.08 | -0.06 | -0.09% | 435.98K | 08/05 | ||
Axsome Therapeutics Inc | 75.68 | 77.87 | 74.76 | -1.26 | -1.64% | 355.52K | 08/05 | ||
AXT | 3.780 | 3.815 | 3.670 | -0.080 | -2.07% | 443.29K | 08/05 | ||
AYRO Inc | 1.160 | 1.200 | 1.125 | 0.000 | 0.00% | 27.01K | 08/05 | ||
Aytu BioScience | 3.100 | 3.180 | 3.060 | +0.040 | +1.31% | 5.59K | 08/05 | ||
Azenta | 54.07 | 55.15 | 54.01 | -1.06 | -1.92% | 823.08K | 08/05 | ||
B. Riley Financial | 31.49 | 32.60 | 30.91 | -0.33 | -1.04% | 442.09K | 08/05 | ||
Backblaze | 9.91 | 10.00 | 9.61 | +0.13 | +1.33% | 270.94K | 08/05 | ||
Baidu | 109.60 | 109.93 | 107.90 | -0.93 | -0.84% | 1.57M | 08/05 | ||
Baijiayun | 1.380 | 1.430 | 1.310 | +0.010 | +0.73% | 166.89K | 08/05 | ||
BAIYU Holdings | 1.1850 | 1.1900 | 1.1800 | -0.0050 | -0.42% | 4.57K | 08/05 | ||
Baker Hughes | 31.90 | 32.48 | 31.85 | -0.24 | -0.75% | 6.37M | 08/05 | ||
Balchem | 153.28 | 154.91 | 152.53 | -2.20 | -1.42% | 81.63K | 08/05 | ||
Baldwin Insurance | 31.41 | 32.00 | 29.11 | +3.38 | +12.06% | 911.98K | 08/05 | ||
Ballard | 2.880 | 2.920 | 2.731 | +0.040 | +1.41% | 2.98M | 08/05 | ||
BancFirst | 91.91 | 92.03 | 90.79 | +0.48 | +0.53% | 42.29K | 08/05 | ||
Bandwidth | 21.15 | 22.93 | 21.12 | -1.39 | -6.17% | 574.40K | 08/05 | ||
Bank First National | 82.31 | 82.89 | 81.92 | +0.27 | +0.33% | 11.25K | 08/05 | ||
Bank of Marin | 15.97 | 15.99 | 15.40 | +0.40 | +2.57% | 49.72K | 08/05 | ||
Bank Of Princeton | 30.36 | 30.45 | 29.81 | +0.20 | +0.66% | 13.53K | 08/05 | ||
Bank of the James | 10.39 | 10.39 | 10.22 | +0.29 | +2.87% | 1.01K | 08/05 | ||
Bank Ozk | 47.30 | 47.35 | 46.71 | +0.03 | +0.06% | 927.65K | 08/05 | ||
Bank Southern California | 13.95 | 14.08 | 13.86 | 0.00 | 0.00% | 45.12K | 08/05 | ||
Bank7 | 29.03 | 29.81 | 29.03 | -0.78 | -2.62% | 6.12K | 08/05 | ||
BankFinancial | 10.00 | 10.08 | 9.90 | +0.07 | +0.70% | 8.56K | 08/05 | ||
Bankwell | 23.80 | 24.01 | 23.65 | -0.03 | -0.13% | 7.67K | 08/05 | ||
Banner | 46.67 | 46.77 | 45.55 | +0.44 | +0.95% | 84.48K | 08/05 | ||
Bannix Acquisition | 10.95 | 11.04 | 10.95 | +0.03 | +0.27% | 0.13K | 08/05 | ||
Banzai International | 0.301 | 0.322 | 0.290 | -0.008 | -2.59% | 234.15K | 08/05 | ||
Baosheng Media Group Holdings | 3.202 | 3.278 | 3.150 | -0.077 | -2.35% | 0.90K | 08/05 | ||
Baozun Inc | 2.740 | 2.755 | 2.640 | +0.020 | +0.74% | 125.44K | 08/05 | ||
Barfresh Food | 1.970 | 1.970 | 1.770 | +0.080 | +4.23% | 90.48K | 08/05 | ||
Barinthus Biotherapeutics | 2.270 | 2.450 | 2.210 | 0.000 | 0.00% | 4.61K | 08/05 | ||
Barrett | 123.95 | 124.47 | 122.74 | +0.64 | +0.52% | 21.55K | 08/05 | ||
Bassett | 14.14 | 14.33 | 14.06 | -0.04 | -0.28% | 10.92K | 08/05 | ||
BayCom | 20.43 | 20.67 | 20.20 | +0.32 | +1.59% | 17.68K | 08/05 | ||
Bayfirst Financial | 12.68 | 12.70 | 12.65 | +0.03 | +0.24% | 0.51K | 08/05 | ||
Bayview Acquisition | 10.19 | 10.19 | 10.18 | +0.01 | +0.10% | 0.01K | 08/05 | ||
BCB Bancorp | 10.55 | 10.58 | 10.28 | +0.16 | +1.54% | 17.55K | 08/05 | ||
Beacon Roofing | 92.28 | 93.95 | 92.17 | -1.58 | -1.68% | 495.74K | 08/05 | ||
Beam | 22.24 | 22.27 | 21.63 | -0.29 | -1.29% | 842.55K | 08/05 | ||
Beam Global | 6.30 | 6.39 | 6.22 | -0.06 | -0.94% | 40.43K | 08/05 | ||
Beamr Imaging | 5.89 | 5.90 | 5.58 | +0.21 | +3.70% | 157.17K | 08/05 | ||
Beasley | 0.7140 | 0.7610 | 0.6916 | -0.0137 | -1.88% | 64.36K | 08/05 | ||
Beauty Health Co | 3.430 | 3.440 | 3.230 | +0.060 | +1.78% | 1.28M | 08/05 | ||
BeiGene ADS | 164.44 | 168.46 | 161.38 | +3.88 | +2.42% | 220.95K | 08/05 | ||
Bel Fuse A | 71.66 | 71.66 | 71.00 | +0.18 | +0.25% | 2.29K | 08/05 | ||
Bel Fuse B | 61.89 | 62.24 | 60.27 | +0.89 | +1.46% | 71.32K | 08/05 | ||
Belite Bio ADR | 42.80 | 43.20 | 42.00 | -0.40 | -0.93% | 31.39K | 08/05 | ||
Bellevue Life Sciences Acquisition | 10.82 | 11.43 | 10.72 | +0.10 | +0.93% | 3.62K | 08/05 | ||
Beneficient | 4.7500 | 5.5600 | 4.6200 | -0.8000 | -14.41% | 636.20K | 08/05 | ||
Benitec Biopharma ADR | 8.640 | 8.762 | 8.030 | +0.490 | +6.01% | 15.60K | 08/05 | ||
Bentley | 54.36 | 54.83 | 53.77 | -0.57 | -1.04% | 1.02M | 08/05 | ||
Berry Petroleum | 7.700 | 7.820 | 7.580 | +0.030 | +0.39% | 962.14K | 08/05 | ||
Better Home Finance Holding | 0.407 | 0.410 | 0.381 | +0.025 | +6.59% | 566.96K | 08/05 | ||
Betterware De Mexico | 17.13 | 18.01 | 17.12 | -0.88 | -4.89% | 51.66K | 08/05 | ||
Beyond Air | 1.290 | 1.390 | 1.240 | 0.000 | 0.00% | 375.89K | 08/05 | ||
Beyond Meat | 8.21 | 8.40 | 7.76 | -0.07 | -0.85% | 3.96M | 08/05 | ||
BeyondSpring | 2.440 | 2.600 | 2.440 | -0.100 | -3.94% | 17.05K | 08/05 | ||
BGC Partners | 8.870 | 8.885 | 8.680 | +0.100 | +1.14% | 3.44M | 08/05 | ||
Bicycle Therapeutics | 23.62 | 25.00 | 23.00 | +0.54 | +2.34% | 227.97K | 08/05 | ||
Big 5 | 3.280 | 3.290 | 3.185 | -0.020 | -0.61% | 190.71K | 08/05 | ||
Bigcommerce | 6.69 | 7.18 | 6.37 | -0.25 | -3.60% | 3.89M | 08/05 | ||
Bilibili | 13.66 | 13.83 | 13.44 | -0.21 | -1.51% | 4.84M | 08/05 | ||
Bimi International Medical | 1.1250 | 1.1799 | 1.0950 | +0.0150 | +1.35% | 36.71K | 08/05 | ||
Binah Capital | 5.07 | 5.67 | 5.07 | -0.93 | -15.50% | 3.76K | 08/05 | ||
Bio Path | 2.760 | 2.970 | 2.690 | -0.240 | -8.00% | 70.96K | 08/05 | ||
BIO-Key | 1.641 | 1.705 | 1.551 | -0.029 | -1.74% | 9.20K | 08/05 | ||
Bio-Techne | 77.05 | 77.61 | 76.71 | -0.41 | -0.53% | 838.28K | 08/05 | ||
bioAffinity Technologies | 2.070 | 2.103 | 2.010 | -0.010 | -0.48% | 43.64K | 08/05 | ||
Bioatla | 3.130 | 3.410 | 3.010 | +0.040 | +1.29% | 562.28K | 08/05 | ||
Biocardia | 0.394 | 0.396 | 0.386 | +0.008 | +2.07% | 51.64K | 08/05 | ||
Bioceres Crop | 12.98 | 13.00 | 12.70 | +0.18 | +1.41% | 82.96K | 08/05 | ||
BioCryst | 5.100 | 5.420 | 5.045 | -0.160 | -3.04% | 3.79M | 08/05 | ||
Biodesix | 1.550 | 1.570 | 1.500 | 0.000 | 0.00% | 72.95K | 08/05 | ||
Biodexa Pharmaceuticals DRC | 1.000 | 1.110 | 0.980 | 0.000 | 0.00% | 164.65K | 08/05 | ||
Biofrontera | 1.5400 | 1.6200 | 1.5000 | -0.0600 | -3.75% | 35.80K | 08/05 | ||
Biogen | 219.72 | 221.53 | 217.00 | +0.80 | +0.37% | 758.52K | 08/05 | ||
BIOLASE | 0.1762 | 0.1799 | 0.1678 | +0.0082 | +4.88% | 1.15M | 08/05 | ||
BioLife Solutions | 17.94 | 18.30 | 17.16 | -0.66 | -3.55% | 588.06K | 08/05 | ||
BioLineRx | 0.660 | 0.690 | 0.660 | -0.023 | -3.37% | 153.35K | 08/05 | ||
Biomarin Pharma | 81.83 | 83.19 | 81.79 | -0.75 | -0.91% | 1.29M | 08/05 | ||
Biomea Fusion | 11.07 | 12.01 | 10.89 | -0.93 | -7.75% | 667.37K | 08/05 | ||
Biomerica | 0.590 | 0.599 | 0.560 | +0.019 | +3.33% | 88.60K | 08/05 | ||
Bionano Genomics | 0.9200 | 0.9500 | 0.8860 | -0.0365 | -3.82% | 1.24M | 08/05 | ||
BioNexus Gene Lab | 0.5900 | 0.6199 | 0.5820 | -0.0082 | -1.37% | 21.54K | 08/05 | ||
Bionomics ADR | 0.9613 | 0.9613 | 0.9380 | +0.0013 | +0.14% | 16.73K | 08/05 | ||
BioNTech | 90.13 | 90.81 | 89.38 | -0.75 | -0.83% | 343.95K | 08/05 | ||
Biora Therapeutics | 0.716 | 0.750 | 0.715 | -0.024 | -3.28% | 133.03K | 08/05 | ||
BioRestorative Therapies | 1.420 | 1.440 | 1.360 | -0.050 | -3.40% | 323.78K | 08/05 | ||
Biosig Tech | 1.270 | 1.400 | 1.250 | -0.060 | -4.51% | 102.43K | 08/05 | ||
biote Corp | 6.07 | 6.10 | 5.59 | +0.30 | +5.20% | 131.75K | 08/05 | ||
Biotricity | 1.215 | 1.230 | 1.200 | +0.015 | +1.25% | 9.99K | 08/05 | ||
Bioventus | 5.040 | 5.490 | 4.910 | -0.080 | -1.56% | 702.62K | 08/05 | ||
Biovie | 0.4853 | 0.4907 | 0.4800 | -0.0022 | -0.45% | 155.41K | 08/05 | ||
BioXcel Therapeutics | 2.120 | 2.365 | 2.100 | -0.230 | -9.79% | 802.03K | 08/05 | ||
Bit Digital | 2.170 | 2.200 | 2.040 | 0.000 | 0.00% | 3.63M | 08/05 | ||
Bit Origin | 4.3800 | 4.4300 | 3.7200 | 0.0000 | 0.00% | 483.51K | 08/05 | ||
Bitcoin Depot | 1.890 | 1.895 | 1.730 | +0.160 | +9.25% | 64.63K | 08/05 | ||
Bitdeer Tech | 5.65 | 5.67 | 5.44 | -0.11 | -1.83% | 464.33K | 08/05 | ||
Bitfarms | 1.800 | 1.830 | 1.740 | -0.030 | -1.64% | 13.38M | 08/05 | ||
BitFuFu | 2.860 | 3.050 | 2.670 | +0.210 | +7.92% | 118.48K | 08/05 | ||
BJs Restaurants | 33.30 | 33.81 | 33.11 | -0.24 | -0.72% | 272.73K | 08/05 | ||
Black Diamond | 6.94 | 7.30 | 6.89 | -0.26 | -3.61% | 458.64K | 08/05 | ||
Blackbaud | 77.26 | 78.36 | 77.05 | -1.34 | -1.70% | 235.74K | 08/05 | ||
Blackboxstocks | 2.975 | 2.975 | 2.640 | +0.335 | +12.69% | 1.33K | 08/05 | ||
Blackline | 59.51 | 63.31 | 59.16 | -0.92 | -1.52% | 1.24M | 08/05 | ||
Blade Air Mobility | 3.500 | 3.560 | 3.400 | -0.080 | -2.23% | 544.99K | 08/05 | ||
Bleuacacia | 10.69 | 10.71 | 10.69 | -0.02 | -0.19% | 0.00K | 08/05 | ||
Blink Charging | 2.900 | 2.900 | 2.745 | -0.020 | -0.68% | 3.33M | 08/05 | ||
Blockchain Coinvestors Acquisition I | 11.21 | 11.21 | 11.10 | +0.06 | +0.54% | 156.22K | 08/05 | ||
Bloomin Brands | 23.89 | 24.07 | 23.43 | -0.07 | -0.29% | 1.85M | 08/05 | ||
Blue Bird | 37.54 | 37.57 | 36.01 | +0.43 | +1.16% | 669.34K | 08/05 | ||
Blue Foundry Bancorp | 9.21 | 9.27 | 9.19 | -0.07 | -0.75% | 19.02K | 08/05 | ||
Blue Hat | 1.1300 | 1.1300 | 1.0400 | +0.0300 | +2.73% | 30.39K | 08/05 | ||
Blue Ocean Acquisition | 11.10 | 11.11 | 11.10 | -0.02 | -0.18% | 16.58K | 08/05 | ||
Blue Star Foods | 0.0532 | 0.0556 | 0.0524 | -0.0030 | -5.34% | 1.48M | 08/05 | ||
Blue World Acquisition | 11.25 | 11.27 | 11.25 | 0.00 | 0.00% | 0 | 06/05 | ||
Bluebird | 0.9746 | 1.0300 | 0.9460 | -0.0354 | -3.51% | 7.64M | 08/05 | ||
Bluejay Diagnostics | 0.5200 | 0.5599 | 0.5119 | -0.0001 | -0.02% | 7.75K | 08/05 | ||
Blueprint Medicines Corp | 108.78 | 109.15 | 106.48 | +0.23 | +0.21% | 478.48K | 08/05 | ||
Bogota Financial | 6.611 | 6.830 | 6.611 | +0.001 | +0.02% | 1.13K | 08/05 | ||
BOK Financial | 93.26 | 93.44 | 91.51 | +0.77 | +0.83% | 104.37K | 08/05 | ||
Bolt | 1.110 | 1.110 | 1.090 | +0.030 | +2.78% | 76.30K | 08/05 | ||
Bon Natural Life | 2.6300 | 2.6800 | 2.6300 | +0.0100 | +0.38% | 10.42K | 08/05 | ||
Bone Biologics | 1.8100 | 1.8292 | 1.6450 | +0.0500 | +2.84% | 8.78K | 08/05 | ||
Booking | 3,660.00 | 3,663.60 | 3,573.00 | +54.59 | +1.51% | 273.00K | 08/05 | ||
Borealis Foods | 4.315 | 4.700 | 4.075 | +0.315 | +7.88% | 5.17K | 08/05 | ||
BOS | 2.770 | 2.786 | 2.564 | +0.020 | +0.73% | 24.98K | 08/05 | ||
Boundless Bio | 9.90 | 10.45 | 9.50 | -0.10 | -1.00% | 51.06K | 08/05 | ||
Bowen Acquisition | 10.50 | 10.52 | 10.49 | 0.00 | 0.00% | 48.26K | 08/05 | ||
Bowman Consulting Group | 32.08 | 33.25 | 31.81 | -1.16 | -3.49% | 139.37K | 08/05 | ||
Boxlight A | 0.561 | 0.590 | 0.501 | -0.027 | -4.57% | 179.02K | 08/05 | ||
Bragg Gaming | 5.59 | 5.69 | 5.55 | -0.05 | -0.89% | 15.43K | 08/05 | ||
Brainstorm Cell Therapeutics | 0.430 | 0.470 | 0.367 | +0.062 | +16.85% | 1.34M | 08/05 | ||
Brainsway | 5.700 | 6.000 | 5.510 | -0.390 | -6.40% | 131.63K | 08/05 | ||
BranchOut Food | 2.000 | 2.400 | 1.880 | -0.230 | -10.31% | 137.92K | 08/05 | ||
Brand Engagement Network | 1.760 | 1.900 | 1.754 | -0.060 | -3.30% | 36.46K | 08/05 | ||
Braze | 40.86 | 41.78 | 40.21 | -1.22 | -2.90% | 736.59K | 08/05 | ||
Breeze Holdings Acquisition | 11.54 | 11.64 | 11.51 | +0.04 | +0.35% | 11.40K | 08/05 | ||
Brenmiller Energy | 2.180 | 2.180 | 1.800 | 0.000 | 0.00% | 0.47K | 08/05 | ||
Brera Holdings | 1.200 | 1.230 | 1.196 | -0.020 | -1.64% | 21.71K | 08/05 | ||
Briacell Therapeutics | 2.240 | 2.319 | 2.190 | +0.050 | +2.28% | 12.27K | 08/05 | ||
BridgeBio Pharma | 27.70 | 27.91 | 27.21 | -0.09 | -0.32% | 732.51K | 08/05 | ||
Bridgeline Digital | 1.280 | 1.290 | 1.210 | +0.080 | +6.67% | 15.58K | 08/05 | ||
Bridger Aerospace Holdings | 4.100 | 4.450 | 4.100 | -0.150 | -3.53% | 12.20K | 08/05 | ||
Bridgewater Bancshares | 11.82 | 11.86 | 11.63 | +0.06 | +0.51% | 15.75K | 08/05 | ||
Bridgford | 10.41 | 10.47 | 10.40 | +0.03 | +0.29% | 1.09K | 08/05 | ||
Bright Green | 0.2146 | 0.2285 | 0.2055 | -0.0073 | -3.29% | 265.95K | 08/05 | ||
Bright Minds Biosciences | 1.1169 | 1.1169 | 1.0200 | +0.0569 | +5.37% | 2.29K | 08/05 | ||
Brightcove | 1.890 | 2.020 | 1.880 | -0.090 | -4.55% | 225.97K | 08/05 | ||
Brighthouse Financial | 45.77 | 49.45 | 45.44 | -5.30 | -10.38% | 1.31M | 08/05 | ||
Brightspring Health Services | 11.37 | 11.52 | 11.28 | -0.11 | -0.96% | 733.58K | 08/05 | ||
Brilliant Earth | 2.630 | 2.660 | 2.600 | -0.030 | -1.13% | 15.28K | 08/05 | ||
Broad Capital Acquisition | 11.30 | 11.40 | 11.30 | 0.00 | 0.00% | 0.10K | 08/05 | ||
Broadcom | 1,325.37 | 1,337.61 | 1,288.49 | +22.26 | +1.71% | 1.38M | 08/05 | ||
Broadway Financial | 4.460 | 4.900 | 4.460 | -0.250 | -5.31% | 22.18K | 08/05 | ||
Broadwind | 2.160 | 2.200 | 2.120 | -0.010 | -0.46% | 50.92K | 08/05 | ||
Brooge Holdings Ltd | 1.030 | 1.060 | 1.024 | -0.020 | -1.90% | 63.09K | 08/05 | ||
Brookline Bancorp | 8.79 | 8.79 | 8.63 | +0.03 | +0.34% | 491.65K | 08/05 | ||
BRP Inc | 69.30 | 69.46 | 67.73 | +0.79 | +1.15% | 153.53K | 08/05 | ||
Bruker | 73.70 | 74.91 | 73.30 | -0.63 | -0.85% | 1.42M | 08/05 | ||
Bruush Oral Care Unt | 0.0599 | 0.0682 | 0.0563 | -0.0081 | -11.91% | 4.57M | 08/05 | ||
Bt Brands | 1.490 | 1.570 | 1.490 | +0.050 | +3.47% | 2.26K | 08/05 | ||
BTC Digital | 2.3376 | 2.4256 | 2.2600 | +0.0076 | +0.33% | 5.68K | 08/05 | ||
BTCS | 1.5600 | 1.5600 | 1.4900 | +0.0200 | +1.30% | 17.82K | 08/05 | ||
Bukit Jalil Global Acquisition 1 | 10.59 | 10.59 | 10.59 | +0.01 | +0.09% | 0.33K | 08/05 | ||
BullFrog AI Holdings Unt | 2.940 | 2.977 | 2.800 | +0.070 | +2.44% | 57.91K | 08/05 | ||
Bumble | 10.27 | 10.37 | 9.83 | -0.03 | -0.29% | 5.78M | 08/05 | ||
Burgerfi International | 0.4000 | 0.4199 | 0.3875 | -0.0050 | -1.23% | 84.18K | 08/05 | ||
Burke Herbert Bank Trust | 49.85 | 49.92 | 48.30 | +0.06 | +0.12% | 50.54K | 08/05 | ||
Burning Rock | 0.7700 | 0.8271 | 0.7662 | -0.0590 | -7.12% | 20.89K | 08/05 | ||
BurTech Acquisition | 11.16 | 11.18 | 11.16 | +0.02 | +0.18% | 0.02K | 08/05 | ||
Business First | 21.44 | 21.47 | 21.05 | +0.16 | +0.75% | 132.54K | 08/05 | ||
BuzzFeed | 1.840 | 1.900 | 1.630 | +0.150 | +8.88% | 439.10K | 08/05 | ||
BV Financial | 10.59 | 10.59 | 10.52 | -0.02 | -0.19% | 0.68K | 08/05 | ||
BYND Cannasoft Enterprises | 0.9365 | 1.0300 | 0.8802 | +0.0165 | +1.79% | 1.73M | 08/05 | ||
Bynordic Acquisition | 11.16 | 11.16 | 11.16 | +0.01 | +0.09% | 0.01K | 08/05 | ||
Byrna Technologies | 13.52 | 13.64 | 13.12 | -0.04 | -0.30% | 203.13K | 08/05 | ||
C&F Financial | 42.06 | 42.41 | 41.40 | +0.14 | +0.33% | 16.66K | 08/05 | ||
C3is Inc | 1.3500 | 1.3800 | 1.3200 | -0.0200 | -1.46% | 348.97K | 08/05 | ||
C4 | 6.45 | 7.29 | 6.36 | -0.34 | -5.01% | 2.40M | 08/05 | ||
Cabaletta Bio | 12.080 | 12.810 | 11.810 | -0.660 | -5.18% | 1.08M | 08/05 | ||
Cactus Acquisition 1 | 11.22 | 11.50 | 11.22 | -0.28 | -2.43% | 0.01K | 08/05 | ||
Cadence Design | 282.57 | 284.61 | 281.36 | -1.47 | -0.52% | 1.24M | 08/05 | ||
Cadiz | 2.350 | 2.370 | 2.310 | -0.010 | -0.42% | 90.84K | 08/05 | ||
Cadrenal Therapeutics | 0.4906 | 0.5199 | 0.4800 | +0.0106 | +2.21% | 55.42K | 08/05 | ||
Caesars | 36.22 | 36.48 | 35.69 | -0.13 | -0.36% | 2.98M | 08/05 | ||
Caesarstone | 5.94 | 6.55 | 5.46 | -0.67 | -10.14% | 426.82K | 08/05 | ||
Cal-Maine | 57.38 | 57.44 | 56.73 | +0.30 | +0.53% | 354.30K | 08/05 | ||
CalAmp | 3.850 | 4.000 | 3.681 | +0.040 | +1.05% | 17.05K | 08/05 | ||
Calavo Growers | 27.96 | 28.40 | 27.79 | -0.60 | -2.10% | 67.52K | 08/05 | ||
CalciMedica | 5.597 | 5.650 | 5.500 | +0.077 | +1.39% | 10.26K | 08/05 | ||
CaliberCos | 0.8568 | 0.9000 | 0.8000 | -0.0142 | -1.63% | 50.38K | 08/05 | ||
California BanCorp | 21.85 | 22.02 | 21.78 | 0.00 | 0.00% | 8.54K | 08/05 | ||
Calliditas Therapeutics | 20.56 | 20.56 | 19.76 | -0.08 | -0.39% | 1.79K | 08/05 | ||
Calumet | 16.110 | 16.370 | 16.040 | -0.200 | -1.23% | 55.85K | 08/05 | ||
Cambium Networks | 4.160 | 4.420 | 4.000 | +0.110 | +2.72% | 112.47K | 08/05 | ||
Cambridge Bancorp | 66.17 | 66.53 | 65.25 | +0.61 | +0.93% | 17.34K | 08/05 | ||
Camden | 32.14 | 32.14 | 31.49 | +0.35 | +1.10% | 20.82K | 08/05 | ||
Camtek | 84.37 | 84.89 | 83.13 | -0.05 | -0.06% | 533.41K | 08/05 | ||
Canaan | 0.880 | 0.897 | 0.812 | +0.033 | +3.91% | 7.30M | 08/05 | ||
Canadian Solar Inc | 17.60 | 17.82 | 17.07 | +0.04 | +0.23% | 1.97M | 08/05 | ||
Candel Therapeutics | 10.83 | 10.83 | 9.44 | +1.24 | +12.93% | 1.14M | 08/05 | ||
Canna Global Acquisition | 11.30 | 11.30 | 11.17 | +0.13 | +1.16% | 0.01K | 08/05 | ||
Canoo | 2.540 | 2.580 | 2.450 | -0.040 | -1.55% | 1.55M | 08/05 | ||
Canopy Growth | 9.03 | 9.57 | 8.80 | -0.45 | -4.75% | 8.90M | 08/05 | ||
Cantaloupe | 5.85 | 5.92 | 5.85 | -0.12 | -2.01% | 178.01K | 08/05 | ||
Canterbury Park | 23.31 | 24.07 | 23.31 | -0.76 | -3.16% | 0.18K | 08/05 | ||
Capital Bancorp | 20.25 | 20.32 | 19.92 | +0.13 | +0.65% | 16.96K | 08/05 | ||
Capital City Bank | 27.75 | 27.75 | 27.10 | +0.33 | +1.20% | 17.86K | 08/05 | ||
Capital Product | 16.08 | 16.18 | 15.61 | -0.04 | -0.25% | 15.13K | 08/05 | ||
Capital Southwest | 26.48 | 26.65 | 26.48 | -0.09 | -0.34% | 203.60K | 08/05 | ||
Capitalworks Emerging Markets Acquisition | 10.96 | 10.96 | 10.96 | -0.01 | -0.09% | 1.25K | 08/05 | ||
Capitol Federal | 5.07 | 5.12 | 4.97 | +0.01 | +0.20% | 773.03K | 08/05 | ||
Capricor Therapeutics | 5.370 | 5.477 | 5.250 | -0.090 | -1.65% | 196.23K | 08/05 | ||
Captivision | 5.020 | 5.050 | 4.940 | +0.080 | +1.62% | 31.97K | 08/05 | ||
Cara Therapeutic | 0.7331 | 0.8000 | 0.7100 | -0.0591 | -7.46% | 259.31K | 08/05 | ||
Caravelle International | 0.7279 | 0.8850 | 0.7078 | -0.1031 | -12.41% | 240.38K | 08/05 | ||
Carbon Revolution | 11.510 | 12.380 | 11.460 | -0.870 | -7.03% | 2.30K | 08/05 | ||
Cardiff Oncology | 3.200 | 3.390 | 3.160 | -0.110 | -3.32% | 486.60K | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review