Please try another search
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam | 776.15 | 799.50 | 771.50 | -23.80 | -2.98% | 168.33K | 06:00:03 | ||
| Aarti Industries | 613.80 | 627.95 | 608.95 | -14.20 | -2.26% | 937.40K | 05:59:59 | ||
| Aavas Financiers | 1,563.00 | 1,581.40 | 1,554.00 | -11.05 | -0.70% | 68.09K | 05:59:56 | ||
| Action Construction Equipment | 1,428.80 | 1,470.00 | 1,406.15 | +5.55 | +0.39% | 261.00K | 05:59:57 | ||
| Aegis Logistics Ltd | 701.05 | 753.30 | 695.00 | -33.35 | -4.54% | 1.39M | 05:59:58 | ||
| Aether Industries | 805.00 | 810.00 | 798.85 | -1.30 | -0.16% | 34.18K | 05:59:56 | ||
| Affle India | 1,154.05 | 1,180.00 | 1,143.90 | -21.05 | -1.79% | 232.14K | 05:59:56 | ||
| Alembic Pharmaceuticals Ltd | 941.00 | 974.75 | 935.10 | -6.05 | -0.64% | 237.85K | 05:59:57 | ||
| Alkyl Amines Chemicals Ltd | 1,913.95 | 1,933.20 | 1,909.50 | -8.55 | -0.44% | 26.38K | 05:59:58 | ||
| Allcargo Logistics | 67.80 | 69.00 | 67.15 | -0.90 | -1.31% | 700.40K | 05:59:58 | ||
| Alok Industries | 25.750 | 26.300 | 25.550 | -0.750 | -2.83% | 4.97M | 05:59:57 | ||
| Amara Raja Energy | 1,193.00 | 1,242.00 | 1,182.40 | -20.15 | -1.66% | 1.38M | 06:00:02 | ||
| Amber Enterprises India | 3,524.95 | 3,606.90 | 3,493.00 | -37.25 | -1.05% | 51.38K | 06:00:02 | ||
| Anand Rathi Wealth | 4,150.00 | 4,225.00 | 4,105.10 | -16.85 | -0.40% | 233.48K | 05:59:56 | ||
| Angel One | 2,479.00 | 2,507.95 | 2,460.00 | -13.50 | -0.54% | 354.46K | 06:00:02 | ||
| Anupam Rasayan India | 762.00 | 769.80 | 756.05 | +0.65 | +0.09% | 49.58K | 05:59:56 | ||
| Apar Industries Ltd | 7,782.40 | 8,034.00 | 7,777.85 | -13.85 | -0.18% | 142.65K | 05:59:56 | ||
| Aptus Value Housing Finance India | 299.95 | 308.70 | 298.00 | -4.55 | -1.49% | 475.61K | 06:00:02 | ||
| Archean Chemical Industries | 613.20 | 625.60 | 610.25 | -4.20 | -0.68% | 196.39K | 05:59:56 | ||
| Asahi India Glass | 590.50 | 599.95 | 584.50 | +2.00 | +0.34% | 81.81K | 05:59:45 | ||
| Aster DM Healthcare | 355.15 | 368.15 | 351.60 | -10.15 | -2.78% | 978.72K | 06:00:02 | ||
| AstraZeneca Pharma | 6,354.00 | 6,389.95 | 6,259.55 | -18.65 | -0.29% | 8.08K | 05:59:59 | ||
| Avanti Feeds | 510.10 | 513.20 | 497.55 | +0.70 | +0.14% | 385.25K | 05:59:56 | ||
| Balaji Amines Ltd | 2,119.85 | 2,165.00 | 2,108.65 | -31.45 | -1.46% | 23.25K | 05:59:57 | ||
| Balrampur Chini Mills | 379.90 | 383.80 | 375.25 | -3.75 | -0.98% | 1.42M | 05:59:59 | ||
| BEML | 4,290.00 | 4,474.00 | 4,250.00 | -163.20 | -3.66% | 461.72K | 05:59:59 | ||
| Bikaji Foods International | 545.00 | 550.95 | 540.00 | -0.90 | -0.16% | 168.60K | 05:59:30 | ||
| Birla Corporation | 1,429.70 | 1,439.80 | 1,420.10 | -8.25 | -0.57% | 50.82K | 05:59:51 | ||
| Birlasoft | 616.00 | 620.00 | 607.90 | -4.45 | -0.72% | 1.92M | 05:59:59 | ||
| BLS International Services | 313.35 | 317.10 | 310.55 | -0.55 | -0.18% | 1.17M | 05:59:58 | ||
| Blue Dart Express | 7,310.00 | 7,349.90 | 7,251.25 | -45.40 | -0.62% | 16.89K | 05:59:51 | ||
| Blue Star | 1,500.15 | 1,508.80 | 1,483.00 | -15.65 | -1.03% | 353.34K | 05:59:59 | ||
| Bombay Burmah Trading | 1,493.00 | 1,518.60 | 1,473.10 | -15.35 | -1.02% | 39.57K | 06:00:02 | ||
| Borosil Renewables | 474.40 | 486.85 | 470.80 | -6.00 | -1.25% | 312.51K | 05:59:56 | ||
| Brigade Enterprises | 1,231.55 | 1,249.90 | 1,212.20 | -12.20 | -0.98% | 455.82K | 05:59:59 | ||
| Campus Activewear | 282.15 | 302.35 | 280.75 | -13.95 | -4.71% | 9.26M | 05:59:56 | ||
| Can Fin Homes | 720.50 | 730.85 | 715.20 | -1.70 | -0.24% | 562.01K | 05:59:56 | ||
| Caplin Point Laboratories Ltd | 1,296.10 | 1,309.60 | 1,290.00 | -10.70 | -0.82% | 30.04K | 05:59:57 | ||
| Capri Global Capital | 211.00 | 212.85 | 208.65 | -1.15 | -0.54% | 468.85K | 05:59:59 | ||
| Castrol India | 188.00 | 189.00 | 185.45 | +0.70 | +0.37% | 1.37M | 06:00:02 | ||
| CBI | 63.55 | 65.45 | 63.15 | -1.20 | -1.85% | 13.09M | 05:59:57 | ||
| CCL Products India Ltd | 585.00 | 590.00 | 576.10 | -1.50 | -0.26% | 55.15K | 05:59:33 | ||
| CE Info Systems | 1,920.05 | 1,944.00 | 1,897.80 | -10.80 | -0.56% | 64.06K | 05:59:42 | ||
| CEAT Ltd | 2,360.00 | 2,389.00 | 2,343.95 | -25.60 | -1.07% | 53.18K | 05:59:48 | ||
| Cello World | 860.00 | 862.90 | 850.10 | -2.90 | -0.34% | 85.49K | 05:59:57 | ||
| Central Depository Services | 2,071.00 | 2,083.50 | 2,038.00 | -3.90 | -0.19% | 601.84K | 05:59:59 | ||
| Century Plyboards | 653.00 | 664.00 | 645.60 | -6.50 | -0.99% | 58.28K | 05:59:56 | ||
| Century Textiles | 2,090.00 | 2,164.60 | 2,050.00 | -79.05 | -3.64% | 232.44K | 05:59:59 | ||
| Cera Sanitaryware Ltd | 7,026.20 | 7,106.70 | 7,018.45 | -41.60 | -0.59% | 6.13K | 05:59:28 | ||
| CESC | 143.00 | 146.00 | 141.60 | -2.40 | -1.65% | 4.03M | 06:00:02 | ||
| Chalet Hotels | 759.00 | 770.00 | 754.00 | -6.15 | -0.80% | 89.86K | 05:59:55 | ||
| Chambal Fertilisers | 400.10 | 405.40 | 395.00 | -3.80 | -0.94% | 1.94M | 05:59:54 | ||
| Chemplast Sanmar | 472.35 | 489.60 | 470.10 | -7.95 | -1.66% | 76.56K | 05:59:57 | ||
| Chennai Petroleum | 921.00 | 952.00 | 910.05 | -28.10 | -2.96% | 673.61K | 05:59:55 | ||
| Cholamandalam Financial | 1,089.00 | 1,139.00 | 1,083.60 | -45.05 | -3.97% | 99.77K | 05:59:58 | ||
| CIE Automotive India | 540.00 | 545.60 | 534.30 | +0.55 | +0.10% | 296.96K | 06:00:02 | ||
| City Union Bank | 142.80 | 143.30 | 141.15 | +0.55 | +0.39% | 5.07M | 05:59:56 | ||
| Clean Science and Technology | 1,338.80 | 1,345.00 | 1,325.00 | -0.65 | -0.05% | 48.06K | 06:00:02 | ||
| Cochin Shipyard | 1,964.15 | 2,048.00 | 1,940.00 | -53.90 | -2.67% | 7.06M | 05:59:59 | ||
| Computer Age | 3,480.00 | 3,500.00 | 3,391.65 | +32.10 | +0.93% | 255.56K | 06:00:02 | ||
| Concord Biotech | 1,451.30 | 1,487.00 | 1,432.80 | +2.55 | +0.18% | 228.08K | 05:59:58 | ||
| Craftsman Automation | 4,155.00 | 4,240.10 | 4,111.00 | -35.35 | -0.84% | 24.01K | 05:59:56 | ||
| CreditAccess Grameen | 1,315.50 | 1,332.95 | 1,300.55 | -7.70 | -0.58% | 345.18K | 05:59:56 | ||
| Crompton Greaves Consumer Electricals Ltd | 393.10 | 396.20 | 388.00 | -0.80 | -0.20% | 1.57M | 05:59:59 | ||
| CSB Bank | 329.90 | 335.65 | 329.00 | -4.20 | -1.26% | 90.53K | 05:59:54 | ||
| Cyient | 1,730.15 | 1,755.00 | 1,722.00 | -12.90 | -0.74% | 166.45K | 05:59:56 | ||
| Data Patterns | 2,845.00 | 2,932.00 | 2,817.00 | -23.40 | -0.82% | 325.62K | 06:00:02 | ||
| DCM Shriram | 990.00 | 993.00 | 978.00 | +6.00 | +0.61% | 46.74K | 05:59:56 | ||
| Deepak Fertilisers | 559.20 | 575.00 | 556.20 | -10.70 | -1.88% | 1.07M | 05:59:56 | ||
| Doms Industries | 1,915.00 | 1,949.00 | 1,895.00 | +3.25 | +0.17% | 89.67K | 05:59:56 | ||
| E.I.D-Parry | 678.00 | 703.75 | 672.85 | -8.85 | -1.29% | 1.50M | 05:59:56 | ||
| Easy Trip Planners | 42.50 | 43.45 | 42.15 | -0.80 | -1.85% | 7.36M | 06:00:02 | ||
| eClerx Services | 2,219.80 | 2,240.00 | 2,200.00 | +5.15 | +0.23% | 32.70K | 05:59:53 | ||
| EIH | 420.90 | 437.35 | 412.65 | -15.65 | -3.58% | 1.20M | 05:59:56 | ||
| Elecon Engineering | 1,103.000 | 1,133.500 | 1,085.100 | -8.600 | -0.77% | 166.58K | 05:59:53 | ||
| Elgi Equipments | 596.95 | 615.70 | 588.10 | -18.75 | -3.05% | 107.06K | 05:59:51 | ||
| Engineers India | 251.00 | 258.45 | 250.55 | -4.65 | -1.82% | 4.74M | 06:00:02 | ||
| EPL | 179.90 | 182.50 | 179.10 | -1.60 | -0.88% | 546.14K | 05:59:56 | ||
| Equitas Small Finance | 94.10 | 95.20 | 93.90 | -0.55 | -0.58% | 826.67K | 05:59:56 | ||
| Eris Lifesciences | 913.00 | 916.80 | 906.70 | +0.90 | +0.10% | 63.04K | 05:59:54 | ||
| Exide Industries | 499.00 | 509.00 | 495.75 | -7.80 | -1.54% | 5.67M | 05:59:56 | ||
| FDC | 460.80 | 461.90 | 437.55 | -4.30 | -0.92% | 490.88K | 05:59:59 | ||
| Fine Organic | 4,511.00 | 4,570.90 | 4,441.20 | -80.20 | -1.75% | 28.26K | 05:59:51 | ||
| Finolex Cables | 1,462.00 | 1,500.00 | 1,444.35 | -23.40 | -1.58% | 408.88K | 05:59:56 | ||
| Finolex Industries | 314.75 | 322.80 | 309.50 | -7.30 | -2.27% | 1.90M | 05:59:57 | ||
| Firstsource Solutions | 188.40 | 193.40 | 187.50 | -5.00 | -2.59% | 750.06K | 05:59:53 | ||
| Five-Star Business Finance | 711.35 | 722.30 | 704.05 | -2.60 | -0.36% | 162.74K | 05:59:59 | ||
| Garden Reach | 1,409.00 | 1,457.30 | 1,403.20 | -35.75 | -2.47% | 1.22M | 06:00:02 | ||
| Gillette India | 7,134.40 | 7,185.45 | 6,971.00 | +58.30 | +0.82% | 25.94K | 05:59:59 | ||
| Glenmark Life Sciences | 820.00 | 840.00 | 817.00 | -11.00 | -1.32% | 50.39K | 05:59:58 | ||
| Glenmark Pharma | 1,159.00 | 1,180.75 | 1,148.55 | -21.40 | -1.81% | 815.13K | 06:00:02 | ||
| Global Health | 1,158.00 | 1,196.55 | 1,149.00 | -29.40 | -2.48% | 432.52K | 05:59:55 | ||
| GMM Pfaudler | 1,250.00 | 1,275.45 | 1,244.95 | -19.50 | -1.54% | 67.79K | 06:00:02 | ||
| Godawari Power Ispat Ltd | 907.05 | 917.90 | 904.05 | -8.00 | -0.87% | 221.51K | 05:59:53 | ||
| Godfrey Phillips India | 3,803.30 | 4,115.00 | 3,790.65 | -69.25 | -1.79% | 410.57K | 05:59:57 | ||
| Granules India | 425.00 | 433.00 | 420.60 | -4.95 | -1.15% | 1.38M | 06:00:03 | ||
| Graphite India | 568.10 | 584.80 | 566.40 | -14.80 | -2.54% | 1.60M | 05:59:55 | ||
| Great Eastern Shipping | 1,034.95 | 1,074.00 | 1,025.95 | -21.15 | -2.00% | 742.66K | 05:59:53 | ||
| Gujarat Ambuja Exports | 142.00 | 145.90 | 140.50 | -1.40 | -0.98% | 448.76K | 06:00:02 | ||
| Gujarat Mineral | 383.50 | 393.65 | 382.65 | -7.55 | -1.93% | 877.79K | 06:00:02 | ||
| Gujarat Narmada Valley | 642.00 | 669.50 | 638.50 | -26.95 | -4.03% | 715.50K | 05:59:56 | ||
| Gujarat Pipavav Port | 193.90 | 197.40 | 193.00 | -2.55 | -1.30% | 1.64M | 05:59:55 | ||
| Gujarat State Fertilizers | 213.40 | 218.00 | 212.10 | -4.60 | -2.11% | 1.51M | 05:59:57 | ||
| Gujarat State Petronet | 289.00 | 291.35 | 287.90 | -1.35 | -0.46% | 447.47K | 06:00:03 | ||
| Happiest Minds | 792.15 | 804.25 | 789.30 | -10.10 | -1.26% | 223.88K | 05:59:56 | ||
| Happy Forgings | 1,095.25 | 1,124.00 | 1,087.30 | -6.45 | -0.59% | 78.78K | 05:59:59 | ||
| HBL Power Systems Ltd | 504.90 | 516.40 | 498.90 | -1.55 | -0.31% | 774.12K | 05:59:53 | ||
| HEG | 2,236.00 | 2,301.55 | 2,225.00 | -38.05 | -1.67% | 292.47K | 05:59:59 | ||
| HFCL | 101.25 | 104.30 | 100.50 | -3.10 | -2.97% | 13.10M | 05:59:55 | ||
| Himadri Speciality Chem | 332.00 | 343.15 | 327.95 | -8.95 | -2.63% | 361.87K | 05:59:54 | ||
| Hindustan Copper | 355.500 | 375.250 | 351.600 | -21.550 | -5.72% | 17.51M | 05:59:59 | ||
| Hitachi Energy India | 10,655.00 | 10,882.55 | 10,462.30 | -68.70 | -0.64% | 53.28K | 06:00:02 | ||
| Home First Finance | 812.70 | 819.65 | 800.55 | -2.20 | -0.27% | 115.11K | 06:00:02 | ||
| Honasa Consumer | 422.50 | 426.90 | 416.10 | -5.35 | -1.25% | 232.76K | 05:59:55 | ||
| Housing Urban Develop | 261.50 | 272.50 | 259.90 | -1.00 | -0.38% | 21.01M | 05:59:55 | ||
| IDFC | 114.15 | 114.95 | 112.95 | -0.45 | -0.39% | 7.61M | 06:00:03 | ||
| IIFL Finance | 405.15 | 411.90 | 403.20 | -6.00 | -1.46% | 855.06K | 06:00:03 | ||
| India Cements | 205.65 | 214.05 | 204.10 | -7.40 | -3.47% | 2.38M | 06:00:02 | ||
| Indiabulls | 157.80 | 163.60 | 155.70 | -6.15 | -3.75% | 6.76M | 05:59:55 | ||
| IndiaMART InterMESH | 2,445.00 | 2,516.90 | 2,437.60 | -64.25 | -2.56% | 138.30K | 06:00:03 | ||
| Indian Energy Exchange | 155.15 | 157.50 | 153.55 | -1.65 | -1.05% | 6.45M | 05:59:56 | ||
| Indian Overseas Bank | 67.50 | 70.60 | 67.15 | -2.45 | -3.50% | 28.14M | 06:00:02 | ||
| Indigo Paints | 1,360.00 | 1,371.20 | 1,354.00 | -9.20 | -0.67% | 16.01K | 06:00:02 | ||
| Inox Wind Ltd | 146.00 | 148.80 | 142.00 | +2.60 | +1.81% | 12.99M | 06:00:02 | ||
| Intellect Design Arena | 887.80 | 902.80 | 884.60 | -7.15 | -0.80% | 137.00K | 05:59:58 | ||
| IRB Infrastructure | 65.50 | 67.60 | 63.70 | -7.20 | -9.90% | 373.21M | 05:59:59 | ||
| Ircon | 269.00 | 276.45 | 268.30 | -3.35 | -1.23% | 10.74M | 06:00:02 | ||
| ITI Ltd | 302.40 | 311.95 | 291.00 | +11.00 | +3.77% | 7.47M | 06:00:02 | ||
| J.B. Chemicals&Pharma | 1,738.00 | 1,773.05 | 1,691.85 | -30.35 | -1.72% | 241.68K | 06:00:03 | ||
| Jai Balaji Industries | 878.00 | 918.00 | 878.00 | -11.85 | -1.33% | 34.08K | 05:59:49 | ||
| Jammu and Kashmir Bank | 126.25 | 128.70 | 125.50 | -2.05 | -1.60% | 1.61M | 05:59:53 | ||
| JBM Auto | 2,043.15 | 2,110.60 | 2,031.70 | -38.05 | -1.83% | 248.28K | 05:59:53 | ||
| Jindal Saw | 548.850 | 558.000 | 544.300 | -0.950 | -0.17% | 578.97K | 05:59:52 | ||
| JK Lakshmi Cement | 785.00 | 801.00 | 781.65 | -15.30 | -1.91% | 80.30K | 05:59:55 | ||
| JK Paper Ltd | 379.85 | 383.45 | 375.00 | -0.70 | -0.18% | 418.93K | 05:59:55 | ||
| JM Financial | 79.90 | 81.55 | 79.60 | -1.20 | -1.48% | 1.34M | 05:59:56 | ||
| Jubilant Ingrevia | 506.00 | 509.70 | 491.00 | +5.75 | +1.15% | 224.60K | 06:00:03 | ||
| Jubilant Pharmova | 712.90 | 719.50 | 699.70 | +6.80 | +0.96% | 211.39K | 05:59:53 | ||
| Jupiter Wagons | 569.85 | 594.00 | 566.65 | +3.50 | +0.62% | 4.07M | 05:59:58 | ||
| Just Dial | 935.80 | 952.95 | 927.55 | -4.25 | -0.45% | 303.76K | 06:00:03 | ||
| Jyothy Labs | 413.05 | 425.00 | 411.30 | -0.20 | -0.05% | 579.69K | 06:00:02 | ||
| Kalpataru Projects | 1,190.15 | 1,219.05 | 1,190.00 | -23.15 | -1.91% | 193.73K | 05:59:59 | ||
| Karur Vysya Bank | 196.00 | 198.30 | 192.05 | -0.55 | -0.28% | 1.63M | 05:59:59 | ||
| Kaynes Technology India | 3,285.05 | 3,337.90 | 3,239.40 | -19.05 | -0.58% | 129.40K | 05:59:54 | ||
| KEC International | 758.95 | 765.90 | 751.55 | -1.20 | -0.16% | 302.90K | 05:59:55 | ||
| KFin Technologies | 676.95 | 734.00 | 673.20 | -66.95 | -9.00% | 14.00M | 05:59:55 | ||
| KNR Constructions | 302.90 | 309.80 | 287.15 | +22.95 | +8.20% | 24.83M | 06:00:02 | ||
| KRBL Ltd | 269.20 | 275.95 | 268.30 | -3.70 | -1.36% | 466.34K | 05:59:53 | ||
| Krishna Institute of Medical Sciences | 1,818.00 | 1,848.25 | 1,805.00 | -2.40 | -0.13% | 43.90K | 06:00:03 | ||
| KSB | 4,457.00 | 4,524.95 | 4,425.00 | -12.65 | -0.28% | 9.80K | 05:59:43 | ||
| Latent View Analytics | 467.00 | 474.95 | 465.00 | -4.65 | -0.99% | 131.28K | 05:59:53 | ||
| Laxmi Organic Industries | 238.95 | 244.70 | 237.60 | -4.35 | -1.79% | 559.75K | 05:59:54 | ||
| Lemon Tree Hotels | 138.25 | 147.50 | 137.40 | -0.40 | -0.29% | 10.35M | 06:00:03 | ||
| Mahanagar Gas | 1,287.30 | 1,307.15 | 1,274.00 | -16.50 | -1.27% | 248.22K | 05:59:48 | ||
| Maharashtra Seamless | 679.50 | 706.50 | 677.25 | -17.40 | -2.50% | 415.53K | 06:00:03 | ||
| Mahindra Holidays | 405.00 | 409.75 | 403.05 | -0.25 | -0.06% | 131.34K | 06:00:02 | ||
| Mahindra Lifespace | 565.00 | 569.15 | 562.05 | -0.50 | -0.09% | 78.73K | 05:59:53 | ||
| Manappuram Finance | 168.600 | 172.350 | 166.600 | -3.200 | -1.86% | 6.99M | 06:00:02 | ||
| Mangalore Refinery | 207.00 | 216.35 | 206.00 | -8.70 | -4.03% | 2.07M | 06:00:03 | ||
| Mastek | 2,410.00 | 2,496.80 | 2,401.00 | -78.25 | -3.14% | 23.98K | 05:59:51 | ||
| MedPlus Health Services | 705.00 | 708.95 | 688.95 | +15.40 | +2.23% | 235.19K | 05:59:45 | ||
| Metropolis Healthcare | 1,928.00 | 1,970.50 | 1,910.90 | -43.15 | -2.19% | 171.89K | 05:59:53 | ||
| Minda Corp | 418.60 | 423.50 | 417.00 | -4.95 | -1.17% | 143.73K | 05:59:51 | ||
| MMTC | 70.500 | 72.400 | 70.000 | -1.400 | -1.95% | 1.39M | 06:00:02 | ||
| Motilal Oswal | 2,263.00 | 2,319.90 | 2,260.00 | -14.70 | -0.65% | 116.11K | 06:00:02 | ||
| MTAR Technologies | 1,810.80 | 1,873.65 | 1,794.85 | -27.10 | -1.47% | 486.19K | 06:00:03 | ||
| Multi Commodity Exchange | 3,626.95 | 3,739.00 | 3,594.00 | -121.75 | -3.25% | 590.87K | 06:00:03 | ||
| Narayana Hrudayalaya | 1,171.00 | 1,181.25 | 1,121.00 | +22.90 | +1.99% | 718.87K | 05:59:56 | ||
| Natco Pharma | 1,020.00 | 1,042.30 | 1,016.50 | -21.25 | -2.04% | 541.05K | 06:00:03 | ||
| National Aluminium Co | 189.50 | 195.70 | 188.70 | -5.25 | -2.70% | 22.40M | 05:59:59 | ||
| Navin Fluorine | 3,240.75 | 3,314.75 | 3,212.05 | -73.45 | -2.22% | 179.85K | 05:59:56 | ||
| NBCC India | 137.60 | 143.15 | 136.30 | -4.65 | -3.27% | 13.03M | 06:00:03 | ||
| NCC | 285.85 | 289.20 | 284.00 | +0.15 | +0.05% | 4.09M | 05:59:52 | ||
| Network18 Media & Investments | 81.45 | 81.65 | 77.80 | +3.65 | +4.69% | 1.44M | 05:59:47 | ||
| Nippon India | 607.00 | 616.00 | 598.05 | -4.10 | -0.67% | 422.05K | 06:00:03 | ||
| NLC India | 218.50 | 224.85 | 217.50 | -2.90 | -1.31% | 2.41M | 05:59:53 | ||
| NMDC Steel | 59.45 | 61.20 | 59.05 | -1.25 | -2.06% | 9.19M | 05:59:56 | ||
| Nuvama Wealth Management | 4,800.00 | 5,019.95 | 4,794.00 | -268.30 | -5.29% | 67.67K | 06:00:02 | ||
| Nuvoco Vistas | 311.70 | 317.15 | 310.00 | -3.65 | -1.16% | 89.48K | 05:59:54 | ||
| Olectra Greentech | 1,759.80 | 1,806.30 | 1,750.00 | -41.40 | -2.30% | 424.19K | 05:59:58 | ||
| PCBL Ltd | 240.00 | 244.80 | 235.35 | -2.95 | -1.21% | 1.47M | 05:59:52 | ||
| Piramal Pharma | 146.25 | 150.40 | 145.20 | -3.70 | -2.47% | 1.99M | 05:59:55 | ||
| PNB Housing Finance | 745.50 | 748.70 | 726.25 | +9.75 | +1.33% | 1.52M | 06:00:02 | ||
| PNC Infratech | 514.75 | 535.90 | 509.95 | -8.95 | -1.71% | 1.21M | 05:59:53 | ||
| Poly Medicure Ltd | 1,782.45 | 1,925.60 | 1,763.00 | -51.50 | -2.81% | 479.71K | 05:59:50 | ||
| Praj Industries | 502.00 | 515.05 | 498.05 | -8.90 | -1.74% | 461.67K | 06:00:03 | ||
| Prince Pipes And Fittings | 612.00 | 627.40 | 608.00 | -2.10 | -0.34% | 94.51K | 06:00:02 | ||
| Prism Johnson | 154.05 | 154.10 | 149.40 | +0.75 | +0.49% | 208.95K | 05:59:52 | ||
| PVR INOX | 1,317.20 | 1,335.10 | 1,302.30 | -17.90 | -1.34% | 550.71K | 05:59:55 | ||
| Quess Corp | 568.05 | 597.50 | 565.35 | -31.10 | -5.19% | 210.74K | 06:00:02 | ||
| R R Kabel | 1,718.80 | 1,820.00 | 1,706.00 | -5.45 | -0.32% | 579.31K | 05:59:50 | ||
| Radico Khaitan | 1,580.00 | 1,616.80 | 1,572.00 | -29.70 | -1.85% | 117.71K | 06:00:02 | ||
| RailTel Corporation of India | 408.50 | 421.85 | 403.10 | -7.35 | -1.77% | 2.13M | 05:59:53 | ||
| Rainbow Children's Medicare | 1,228.05 | 1,260.90 | 1,220.15 | -20.35 | -1.63% | 78.39K | 05:59:57 | ||
| Rajesh Exports | 302.50 | 303.35 | 297.00 | +2.50 | +0.83% | 273.86K | 05:59:56 | ||
| Ramkrishna Forgings Ltd | 670.20 | 684.00 | 668.25 | -9.10 | -1.34% | 571.67K | 06:00:02 | ||
| Rashtriya Chemicals | 156.90 | 159.80 | 155.80 | -3.10 | -1.94% | 2.31M | 05:59:53 | ||
| Ratnamani Metals Tubes Ltd | 3,225.00 | 3,248.95 | 3,192.10 | -21.10 | -0.65% | 10.15K | 05:59:55 | ||
| RattanIndia Enterprises | 74.300 | 77.200 | 73.700 | -3.100 | -4.01% | 7.92M | 05:59:52 | ||
| Raymond | 2,181.15 | 2,197.15 | 2,163.25 | -15.60 | -0.71% | 49.81K | 05:59:52 | ||
| RBL Bank | 243.00 | 249.80 | 241.45 | -5.45 | -2.19% | 3.54M | 05:59:59 | ||
| Redington | 196.80 | 199.65 | 196.30 | -1.35 | -0.68% | 1.38M | 06:00:02 | ||
| Restaurant Brands Asia | 99.40 | 100.85 | 97.15 | -1.00 | -1.00% | 1.58M | 05:59:52 | ||
| RHI Magnesita India | 735.25 | 755.55 | 666.55 | +69.40 | +10.42% | 4.26M | 06:00:03 | ||
| RITES | 703.00 | 717.85 | 696.60 | -12.45 | -1.74% | 582.64K | 05:59:54 | ||
| Route Mobile | 1,401.00 | 1,414.95 | 1,396.00 | -13.75 | -0.97% | 41.93K | 05:59:55 | ||
| Safari Industries | 1,983.50 | 2,010.95 | 1,960.00 | -39.10 | -1.93% | 18.28K | 05:59:56 | ||
| Sanofi India | 8,431.00 | 8,599.50 | 8,421.50 | -167.20 | -1.94% | 13.58K | 05:59:53 | ||
| Sapphire Foods India | 1,428.00 | 1,429.00 | 1,408.65 | +14.95 | +1.06% | 42.88K | 05:59:51 | ||
| Saregama India Ltd | 506.00 | 509.95 | 490.00 | +11.55 | +2.34% | 1.25M | 05:59:54 | ||
| SBFC Finance | 81.10 | 82.45 | 81.05 | -1.05 | -1.28% | 686.31K | 06:00:03 | ||
| Schneider Electric Infrastructure | 709.40 | 709.40 | 709.40 | -37.30 | -5.00% | 95.84K | 05:59:56 | ||
| Shree Renuka Sugars | 40.40 | 41.25 | 40.30 | -1.05 | -2.53% | 5.36M | 06:00:02 | ||
| Shyam Metalics and Energy | 622.65 | 629.50 | 612.85 | -1.55 | -0.25% | 581.48K | 05:59:38 | ||
| Signatureglobal | 1,271.00 | 1,290.95 | 1,245.80 | -16.45 | -1.28% | 489.93K | 06:00:03 | ||
| Sobha | 1,886.60 | 1,899.00 | 1,824.00 | +11.00 | +0.59% | 132.04K | 06:00:02 | ||
| Sonata Software | 518.50 | 539.20 | 515.00 | -20.25 | -3.76% | 382.76K | 05:59:54 | ||
| Sterling and Wilson Renewable Energy | 707.00 | 733.60 | 701.75 | -16.80 | -2.32% | 1.37M | 06:00:02 | ||
| Sterlite Technologies | 123.70 | 126.20 | 123.45 | -1.50 | -1.20% | 751.09K | 05:59:55 | ||
| Sun Pharma Adv. Research | 206.85 | 213.75 | 204.50 | -5.20 | -2.45% | 485.39K | 06:00:03 | ||
| Sunteck Realty | 475.00 | 478.70 | 469.90 | -6.25 | -1.30% | 488.97K | 06:00:03 | ||
| Suven Pharma | 630.55 | 654.45 | 629.70 | -20.00 | -3.07% | 72.14K | 05:59:39 | ||
| Swan Energy | 600.00 | 624.30 | 598.00 | -22.70 | -3.65% | 1.17M | 05:59:51 | ||
| Syrma SGS Tech | 475.45 | 481.95 | 470.15 | -0.45 | -0.09% | 377.04K | 06:00:02 | ||
| Tamilnad Mercantile Bank | 458.80 | 469.00 | 455.75 | -7.15 | -1.53% | 133.80K | 06:00:02 | ||
| Tanla Platforms | 930.00 | 939.45 | 922.55 | -9.15 | -0.97% | 349.89K | 06:00:02 | ||
| Tata Investment | 6,450.00 | 6,525.00 | 6,400.10 | -87.70 | -1.34% | 12.16K | 05:59:49 | ||
| Tata Teleservices | 74.000 | 75.150 | 73.550 | -0.650 | -0.87% | 1.65M | 05:59:55 | ||
| Tejas Networks | 1,139.00 | 1,181.55 | 1,125.00 | -37.90 | -3.22% | 315.85K | 06:00:03 | ||
| Titagarh Rail | 1,365.00 | 1,427.70 | 1,350.00 | -34.30 | -2.45% | 2.65M | 05:59:58 | ||
| Trident | 36.85 | 37.40 | 36.80 | -0.30 | -0.81% | 4.88M | 05:59:56 | ||
| Triveni Engineering | 329.00 | 339.00 | 327.00 | -9.50 | -2.81% | 413.27K | 06:00:02 | ||
| Triveni Turbine | 595.00 | 603.30 | 562.00 | +28.55 | +5.04% | 1.89M | 05:59:52 | ||
| TV18 Broadcast | 42.55 | 43.80 | 42.40 | -0.25 | -0.58% | 3.46M | 06:00:02 | ||
| TVS Supply Chain Solutions | 171.00 | 174.30 | 170.00 | -3.00 | -1.72% | 413.24K | 06:00:03 | ||
| UCO Bank | 56.00 | 57.90 | 55.70 | -1.30 | -2.27% | 19.45M | 06:00:02 | ||
| Ujjivan Small Fin | 49.15 | 50.75 | 48.90 | -1.30 | -2.58% | 14.79M | 06:00:03 | ||
| Usha Martin | 357.45 | 366.00 | 354.85 | -4.80 | -1.33% | 546.58K | 05:59:55 | ||
| UTI Asset | 903.90 | 924.80 | 899.05 | -19.50 | -2.11% | 51.97K | 05:59:52 | ||
| V Guard Industries | 377.10 | 390.80 | 373.95 | -5.05 | -1.32% | 601.55K | 06:00:03 | ||
| V I P Industries | 492.10 | 505.05 | 490.00 | -8.45 | -1.69% | 141.93K | 05:59:54 | ||
| Vaibhav Global | 343.50 | 343.90 | 334.00 | -1.65 | -0.48% | 432.55K | 06:00:02 | ||
| Vardhman Textiles | 448.80 | 458.00 | 445.00 | -5.25 | -1.16% | 109.04K | 05:59:47 | ||
| Varroc Engineering | 550.40 | 556.60 | 535.95 | +9.80 | +1.81% | 239.72K | 05:59:54 | ||
| Vijaya Diagnostic Centre | 810.80 | 818.70 | 803.40 | +0.20 | +0.02% | 113.61K | 05:59:51 | ||
| Welspun Corp | 603.90 | 609.00 | 596.25 | +4.00 | +0.67% | 390.84K | 06:00:02 | ||
| Welspun Living | 139.20 | 141.40 | 138.15 | -1.05 | -0.75% | 501.19K | 06:00:02 | ||
| Westlife Foodworld | 845.00 | 849.60 | 826.35 | +9.00 | +1.08% | 56.61K | 05:59:52 | ||
| Whirlpool of India | 1,467.80 | 1,526.05 | 1,462.25 | -64.00 | -4.18% | 302.56K | 05:59:53 | ||
| Zensar Tech | 622.50 | 642.00 | 620.85 | -3.60 | -0.57% | 796.05K | 05:59:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
