Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 168.60 | 169.80 | 170.60 | 168.40 | -0.71% | 91.1M | 168.60-0.71% | 01:52:43 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,332.00 | 1,432.00 | 1,439.00 | 1,317.00 | -6.98% | 81.51M | 1,332.00-6.98% | 01:52:36 | |
9501 Tokyo Electric Power Co., Inc. | 969.10 | 982.90 | 993.80 | 956.20 | -1.40% | 55.06M | 969.10-1.40% | 01:52:47 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,555.00 | 1,559.00 | 1,565.50 | 1,545.50 | -0.26% | 26.45M | 1,555.00-0.26% | 01:53:08 | |
8058 Mitsubishi Corp. | 3,332.00 | 3,467.00 | 3,446.00 | 3,328.00 | -3.89% | 20.94M | 3,332.00-3.89% | 01:53:18 |
Name | Price |
---|---|
7966 Lintec Corp | 3,425.00+235.0+7.37% |
9101 Nippon Yusen K.K | 4,471.00+166.0+3.86% |
7224 Shinmaywa Industries Ltd | 1,299.00+42.0+3.34% |
2212 Yamazaki Baking Co Ltd | 3,763.00+98.0+2.67% |
8113 Unicharm Co | 4,836.00+102.0+2.15% |
Name | Price |
---|---|
5201 AGC | 5,278.00-558.0-9.56% |
7011 Mitsubishi Heavy Industries | 1,330.50-101.5-7.09% |
7752 Ricoh | 1,300.00-80.0-5.80% |
7974 Nintendo | 7,369.00-390.0-5.03% |
9989 Sundrug Co Ltd | 4,253.00-227.0-5.07% |