Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NQM24 | CME | USD | Delayed | |
USTECH | Derived | USD | Real-time | |
NQc2 | CME | USD | Delayed | |
NQc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 18085.01s | -6.44 | 17991.47 | 18135.34 | 17991.00 | 0 | 05/08/24 | Q / C / O | |
Jun 24 | 18144.00 | -42.50 | 18160.75 | 18176.75 | 18140.50 | 16920 | 01:54 | Q / C / O | |
Sep 24 | 18370.00 | -41.25 | 18385.25 | 18393.00 | 18370.00 | 36 | 01:45 | Q / C / O | |
Dec 24 | 18588.75 | -31.50 | 18606.50 | 18609.50 | 18588.75 | 8 | 05/08/24 | Q / C / O | |
Mar 25 | 18821.50s | -13.00 | 18821.50 | 18821.50 | 18821.50 | 0 | 05/08/24 | Q / C / O | |
Jun 25 | 18893.75s | -13.00 | 18893.75 | 18893.75 | 18893.75 | 0 | 05/09/24 | Q / C / O | |
Sep 25 | 19121.25s | -13.00 | 19121.25 | 19121.25 | 19121.25 | 0 | 05/08/24 | Q / C / O | |
Dec 25 | 18954.25s | -13.00 | 18954.25 | 18954.25 | 18954.25 | 0 | 05/08/24 | Q / C / O | |
Dec 26 | 19296.25s | -13.00 | 19296.25 | 19296.25 | 19296.25 | 0 | 05/08/24 | Q / C / O | |
Dec 27 | 19650.25s | -13.00 | 19650.25 | 19650.25 | 19650.25 | 0 | 05/08/24 | Q / C / O | |
Dec 28 | 20004.25s | -13.00 | 20004.25 | 20004.25 | 20004.25 | 0 | 05/08/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review