Breaking News
Get 40% Off 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

Nasdaq 100 Futures - Jun 24

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18,141.75 -44.75    -0.25%
- Delayed Data. Currency in USD ( Disclaimer )
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
  • Prev. Close: 18,186.50
  • Open: 18,160.75
  • Day's Range: 18,140.50 - 18,176.75
Nasdaq 100 18,141.75 -44.75 -0.25%

Nasdaq 100 Futures Contracts

 
Find the last, change, open, high, low and previous close for each Nasdaq Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Nasdaq Cash. (Price quotes for Nasdaq are delayed by at least 10 minutes, as per exchange requirements).

Nasdaq 100 E-Mini Contracts
Delayed Futures - 01:54 - Thursday, May 9th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 18085.01s-6.4417991.4718135.3417991.00005/08/24Q / C / O
Jun 24 18144.00-42.5018160.7518176.7518140.501692001:54Q / C / O
Sep 24 18370.00-41.2518385.2518393.0018370.003601:45Q / C / O
Dec 24 18588.75-31.5018606.5018609.5018588.75805/08/24Q / C / O
Mar 25 18821.50s-13.0018821.5018821.5018821.50005/08/24Q / C / O
Jun 25 18893.75s-13.0018893.7518893.7518893.75005/09/24Q / C / O
Sep 25 19121.25s-13.0019121.2519121.2519121.25005/08/24Q / C / O
Dec 25 18954.25s-13.0018954.2518954.2518954.25005/08/24Q / C / O
Dec 26 19296.25s-13.0019296.2519296.2519296.25005/08/24Q / C / O
Dec 27 19650.25s-13.0019650.2519650.2519650.25005/08/24Q / C / O
Dec 28 20004.25s-13.0020004.2520004.2520004.25005/08/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Zephyr Loh
Zephyr Loh 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Where is Coke Zero?
Ntsikayomzi Magxaka
Ntsikayomzi Magxaka 32 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SELL
gabriel royall
gabriel royall 39 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Waiting for the criminal to show himself
Kan Go
Kan Go 50 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buying. now. now. your stock. catch time
Yan My
Yan My 58 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Give -300 point when i wake up pls with all these bs going on
Otos Grunt
OtosGrunt 57 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
-1000 point is a good buy
James McMoney
James McMoney 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We need MAGA now more than ever...out of control borders, bidenflation, bidens wars, etc. Once President Trump retakes control this year we can stop these wars and anti American policies. I'm excited for President Trump to win for the third time...MAGA 2024...
Ranganth K
Ranganth K 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
days TP 17925
Dietlinde Schellhase
Dietlinde Schellhase 36 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi Ranganth, where is your short entry for today? thx a lot
Ranganth K
Ranganth K 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dietlinde Schellhase Overnight enter @ 18145
gabriel royall
gabriel royall 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Waiting for a dip so I can buy a dip
Otos Grunt
OtosGrunt 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Let’s sell like there is no tmr and future
Gabriel Evans
Gabriel Evans 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
be about it don't talk about it.
Ed son
Ed son 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wtf!!! olo
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email