Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access Holdings | 18.95 | 18.95 | 18.10 | +1.70 | +9.86% | 93.07M | 10/06 | ||
Afriprud | 7.00 | 7.00 | 7.00 | +0.20 | +2.94% | 174.48K | 10/06 | ||
Berger Paints | 14.60 | 14.60 | 14.60 | -0.40 | -2.67% | 4.02K | 10/06 | ||
Cornerst | 2.00 | 2.00 | 2.00 | +0.03 | +1.52% | 137.84K | 10/06 | ||
Coronation Insurance | 0.66 | 0.70 | 0.68 | -0.02 | -2.86% | 1.26M | 10/06 | ||
Custodian Allied | 10.90 | 10.90 | 10.90 | +0.40 | +3.81% | 275.40K | 10/06 | ||
Dangote Cement | 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 12.89K | 10/06 | ||
Dangote Sugar | 45.00 | 45.00 | 45.00 | -2.00 | -4.26% | 473.23K | 10/06 | ||
Etranz | 5.000 | 4.550 | 4.550 | -0.500 | -9.90% | 485.99K | 10/06 | ||
FBN Holdings | 23.00 | 23.35 | 23.00 | 0.00 | 0.00% | 1.40M | 10/06 | ||
Fidelitybk | 9.800 | 10.000 | 9.450 | +0.600 | +6.52% | 605.26M | 10/06 | ||
Flour Mills of Nigeria | 41.80 | 41.80 | 41.80 | +3.80 | +10.00% | 461.30K | 10/06 | ||
Guaranty Trust Holding | 40.10 | 40.05 | 40.00 | +0.05 | +0.13% | 12.18M | 10/06 | ||
Guinness Nigeria | 50.65 | 50.65 | 50.65 | +0.10 | +0.20% | 278.00K | 10/06 | ||
Honeywell Flour Mills Plc | 3.150 | 3.150 | 3.150 | 0.000 | 0.00% | 116.29K | 10/06 | ||
Julius Berger | 90.00 | 89.50 | 82.00 | +7.50 | +9.15% | 1.37M | 10/06 | ||
Lafarge Africa | 34.45 | 33.05 | 33.05 | -0.75 | -2.22% | 764.59K | 10/06 | ||
Mansard Ins | 5.500 | 5.550 | 5.300 | -0.050 | -0.89% | 2.56M | 10/06 | ||
MTN Nigeria | 223.00 | 223.00 | 223.00 | -7.00 | -3.04% | 140.06K | 10/06 | ||
Nahco | 31.850 | 31.850 | 31.850 | -0.300 | -0.93% | 425.57K | 10/06 | ||
Neimeth | 1.59 | 1.59 | 1.59 | -0.01 | -0.62% | 31.57K | 10/06 | ||
Nem | 9.500 | 9.500 | 9.500 | +0.800 | +9.20% | 365.92K | 10/06 | ||
Nestle Nigeria | 935.00 | 935.00 | 935.00 | +25.00 | +2.75% | 3.04K | 10/06 | ||
Nigerian Breweries | 28.35 | 28.00 | 28.00 | +0.65 | +2.38% | 45.26M | 10/06 | ||
Npfmcrfbk | 1.560 | 1.600 | 1.600 | -0.040 | -2.50% | 1.24M | 10/06 | ||
PZ Cussons Nigeria | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 74.25K | 10/06 | ||
Redstarex | 3.84 | 3.84 | 3.84 | -0.06 | -1.54% | 146.00K | 10/06 | ||
Royalex | 0.61 | 0.61 | 0.61 | 0.05 | 8.93% | 1.07M | 10/06 | ||
Seplat Petroleum | 3,365.00 | 3,441.00 | 3,441.00 | +75.50 | +2.24% | 126.05K | 10/06 | ||
STANBIC IBTC Bank | 52.50 | 52.50 | 52.50 | +0.30 | +0.57% | 10.91M | 10/06 | ||
Sunu Assurances | 1.14 | 1.14 | 1.14 | -0.01 | -0.87% | 115.00K | 10/06 | ||
Transcorp Hotels | 88.33 | 99.98 | 99.98 | +5.19 | +5.48% | 456.04K | 10/06 | ||
UBA | 21.60 | 21.90 | 21.00 | +0.60 | +2.86% | 58.73M | 10/06 | ||
Unilever Nigeria | 15.85 | 15.85 | 15.85 | +0.70 | +4.62% | 976.47K | 10/06 | ||
United Capital | 18.950 | 19.000 | 18.950 | 0.000 | 0.00% | 2.55M | 10/06 | ||
Wema Bank | 6.70 | 6.85 | 6.75 | -0.15 | -2.19% | 3.77M | 10/06 | ||
Zenith Bank | 34.80 | 34.80 | 33.05 | +1.55 | +4.66% | 16.08M | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review