Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
NexPoint Diversified RE Trust | 4.96 | 5.01 | 4.86 | -0.01 | -0.20% | 182.75K | 10/06 | ||
Nexpoint Residential Trust Inc | 37.44 | 37.69 | 36.74 | -0.36 | -0.95% | 172.80K | 10/06 | ||
Nextdoor Holdings | 2.410 | 2.430 | 2.210 | +0.200 | +9.05% | 2.73M | 10/06 | ||
NextEra Energy | 76.97 | 77.06 | 74.85 | +1.58 | +2.10% | 11.22M | 10/06 | ||
Nicolet Bankshares | 77.52 | 78.11 | 76.99 | -1.12 | -1.42% | 30.28K | 10/06 | ||
Nike | 96.00 | 96.99 | 95.60 | -0.55 | -0.57% | 6.79M | 10/06 | ||
Nine Energy | 1.570 | 1.590 | 1.500 | +0.020 | +1.29% | 627.33K | 10/06 | ||
Nio A ADR | 4.720 | 4.850 | 4.670 | -0.110 | -2.28% | 38.17M | 10/06 | ||
NiSource | 28.43 | 28.52 | 28.13 | +0.15 | +0.53% | 3.31M | 10/06 | ||
NL Industries | 6.890 | 7.110 | 6.312 | -0.150 | -2.13% | 29.19K | 10/06 | ||
NNN REIT | 41.73 | 41.99 | 41.41 | -0.31 | -0.73% | 577.23K | 10/06 | ||
Noah | 10.43 | 10.54 | 10.09 | +0.34 | +3.37% | 327.40K | 10/06 | ||
Noble | 45.19 | 45.46 | 43.00 | +2.59 | +6.08% | 4.47M | 10/06 | ||
Nokia ADR | 3.840 | 3.880 | 3.840 | -0.070 | -1.79% | 11.27M | 10/06 | ||
Nomad Foods | 17.29 | 17.44 | 17.21 | -0.31 | -1.76% | 428.76K | 10/06 | ||
Nomura ADR | 6.170 | 6.170 | 6.100 | -0.030 | -0.48% | 406.31K | 10/06 | ||
Nordic American Tankers | 4.030 | 4.060 | 4.020 | -0.010 | -0.25% | 980.06K | 10/06 | ||
Nordstrom | 21.21 | 22.00 | 21.21 | -0.29 | -1.35% | 2.12M | 10/06 | ||
Norfolk Southern | 225.11 | 225.68 | 223.56 | +1.04 | +0.46% | 746.66K | 10/06 | ||
North American Construction | 21.04 | 21.06 | 20.54 | +0.42 | +2.04% | 34.75K | 10/06 | ||
North European Oil Royalty Trust | 5.950 | 6.165 | 5.770 | -0.140 | -2.30% | 143.30K | 10/06 | ||
Northern Oil&Gas | 38.15 | 38.41 | 37.44 | +0.60 | +1.60% | 661.79K | 10/06 | ||
Northrop Grumman | 435.77 | 441.83 | 435.07 | -4.27 | -0.97% | 1.01M | 10/06 | ||
Northwest Natural Gas | 35.99 | 36.13 | 35.75 | -0.13 | -0.36% | 192.23K | 10/06 | ||
Norwegian Cruise Line | 17.58 | 17.86 | 17.43 | -0.21 | -1.18% | 7.96M | 10/06 | ||
Nouveau Monde Graphite | 2.090 | 2.100 | 2.030 | -0.025 | -1.18% | 97.94K | 10/06 | ||
Nov | 17.61 | 17.77 | 17.33 | +0.29 | +1.67% | 1.83M | 10/06 | ||
Novartis ADR | 105.40 | 105.46 | 104.78 | +0.07 | +0.07% | 912.06K | 10/06 | ||
Novo Nordisk ADR | 143.63 | 143.94 | 141.25 | +0.75 | +0.52% | 3.12M | 10/06 | ||
Now Inc | 13.760 | 13.815 | 13.369 | +0.260 | +1.93% | 462.81K | 10/06 | ||
NRG | 79.97 | 80.21 | 77.50 | +2.08 | +2.67% | 3.88M | 10/06 | ||
Nu Holdings | 11.82 | 11.89 | 11.66 | -0.07 | -0.59% | 12.31M | 10/06 | ||
Nu Skin | 13.25 | 13.36 | 12.94 | +0.01 | +0.08% | 540.23K | 10/06 | ||
Nucor | 157.31 | 161.39 | 157.08 | -3.69 | -2.29% | 1.71M | 10/06 | ||
Nuscale Power | 8.680 | 8.900 | 7.866 | +0.600 | +7.43% | 5.58M | 10/06 | ||
Nutrien | 55.12 | 55.87 | 54.81 | -0.29 | -0.52% | 1.36M | 10/06 | ||
Nuvation Bio | 2.900 | 3.015 | 2.770 | +0.130 | +4.69% | 1.67M | 10/06 | ||
nVent Electric | 78.23 | 78.77 | 76.25 | +1.29 | +1.68% | 1.00M | 10/06 | ||
NVR | 7,544.2 | 7,568.5 | 7,430.1 | +46.5 | +0.62% | 17.90K | 10/06 | ||
O-I Glass | 11.97 | 12.07 | 11.61 | +0.10 | +0.84% | 1.41M | 10/06 | ||
Occidental | 60.48 | 60.54 | 59.74 | +1.00 | +1.68% | 7.80M | 10/06 | ||
Oceaneering International | 21.57 | 21.83 | 21.18 | +0.71 | +3.40% | 727.30K | 10/06 | ||
Offerpad Solutions | 5.010 | 5.130 | 4.800 | +0.030 | +0.60% | 54.52K | 10/06 | ||
OFG Bancorp | 35.97 | 36.08 | 35.63 | -0.51 | -1.40% | 238.40K | 10/06 | ||
OGE Energy | 35.50 | 35.64 | 35.16 | +0.09 | +0.25% | 870.53K | 10/06 | ||
Oil States | 4.170 | 4.215 | 4.060 | +0.120 | +2.96% | 799.21K | 10/06 | ||
Oil-Dri Of America | 70.77 | 70.82 | 68.16 | +0.64 | +0.91% | 30.40K | 10/06 | ||
Okeanis Eco Tankers | 33.60 | 34.01 | 33.32 | -0.05 | -0.15% | 29.44K | 10/06 | ||
Old Republic | 30.54 | 30.66 | 30.41 | -0.18 | -0.59% | 1.33M | 10/06 | ||
Olin | 50.19 | 50.45 | 49.53 | +0.12 | +0.24% | 836.30K | 10/06 | ||
Olo | 4.500 | 4.505 | 4.350 | +0.060 | +1.35% | 1.47M | 10/06 | ||
Omega Healthcare | 31.85 | 32.19 | 31.80 | -0.29 | -0.90% | 1.18M | 10/06 | ||
Omnicom | 89.96 | 90.42 | 89.16 | -1.13 | -1.24% | 1.32M | 10/06 | ||
On Holding | 42.73 | 43.22 | 41.64 | +0.38 | +0.90% | 4.75M | 10/06 | ||
ON24 | 5.62 | 5.67 | 5.58 | -0.07 | -1.23% | 142.88K | 10/06 | ||
One Gas Inc | 60.87 | 60.95 | 59.74 | +0.44 | +0.73% | 299.27K | 10/06 | ||
One Liberty | 23.63 | 23.67 | 23.35 | +0.15 | +0.64% | 40.55K | 10/06 | ||
Oneconnect Fin | 1.920 | 2.030 | 1.910 | +0.010 | +0.52% | 9.85K | 10/06 | ||
OneMain Holdings | 49.05 | 49.43 | 48.68 | -0.02 | -0.04% | 893.65K | 10/06 | ||
ONEOK | 80.02 | 80.33 | 78.69 | +1.37 | +1.74% | 2.59M | 10/06 | ||
Onity | 24.35 | 24.44 | 23.95 | -0.64 | -2.56% | 10.09K | 10/06 | ||
Onto Innovation | 218.28 | 221.00 | 212.66 | +1.08 | +0.50% | 402.23K | 10/06 | ||
Ooma Inc | 8.59 | 8.64 | 8.43 | -0.04 | -0.46% | 40.61K | 10/06 | ||
Openlane | 16.89 | 16.91 | 16.57 | +0.11 | +0.66% | 644.39K | 10/06 | ||
Oppenheimer | 46.88 | 47.30 | 46.04 | +0.38 | +0.82% | 52.69K | 10/06 | ||
OppFi | 3.080 | 3.300 | 3.045 | -0.140 | -4.35% | 203.01K | 10/06 | ||
Oracle | 124.50 | 126.95 | 124.05 | -1.42 | -1.13% | 10.16M | 10/06 | ||
Orange ADR | 10.71 | 10.77 | 10.62 | -0.17 | -1.56% | 1.18M | 10/06 | ||
Orchid Island Capital | 8.360 | 8.415 | 8.290 | -0.040 | -0.48% | 866.13K | 10/06 | ||
Organon Co | 20.71 | 20.82 | 20.36 | -0.04 | -0.19% | 1.08M | 10/06 | ||
Origin Bancorp | 29.31 | 29.60 | 29.22 | -0.63 | -2.10% | 59.09K | 10/06 | ||
Orion Engineered Carbons | 23.51 | 23.67 | 23.16 | -0.05 | -0.21% | 245.40K | 10/06 | ||
Orion Group | 10.250 | 10.790 | 10.245 | 0.000 | 0.00% | 388.14K | 10/06 | ||
Orion Office Reit | 3.480 | 3.510 | 3.417 | 0.000 | 0.00% | 353.40K | 10/06 | ||
Orix | 110.65 | 110.72 | 110.13 | +1.05 | +0.96% | 10.95K | 10/06 | ||
Ormat | 74.53 | 75.06 | 73.39 | +0.58 | +0.78% | 298.62K | 10/06 | ||
Oscar Health | 20.51 | 20.70 | 19.75 | +1.19 | +6.16% | 5.43M | 10/06 | ||
Oshkosh | 109.80 | 110.91 | 109.01 | -0.17 | -0.15% | 270.19K | 10/06 | ||
Osisko Development | 2.170 | 2.230 | 2.130 | -0.030 | -1.36% | 158.86K | 10/06 | ||
Osisko Gold Ro | 17.06 | 17.09 | 16.45 | +0.37 | +2.22% | 1.11M | 10/06 | ||
Otis Worldwide | 97.75 | 98.86 | 97.56 | -0.91 | -0.92% | 2.30M | 10/06 | ||
Ouster | 11.30 | 11.55 | 11.04 | -0.16 | -1.40% | 737.21K | 10/06 | ||
Outfront Media | 13.79 | 13.95 | 13.53 | -0.01 | -0.07% | 1.37M | 10/06 | ||
Overseas Shipholding | 8.450 | 8.460 | 8.430 | +0.020 | +0.24% | 632.10K | 10/06 | ||
Ovintiv | 48.52 | 48.81 | 47.38 | +0.89 | +1.87% | 2.18M | 10/06 | ||
Owens Corning | 176.40 | 177.37 | 174.68 | -0.49 | -0.28% | 571.64K | 10/06 | ||
Owens&Minor | 17.12 | 17.75 | 16.81 | -0.24 | -1.38% | 641.41K | 10/06 | ||
Owlet | 4.1900 | 4.6850 | 4.1800 | -0.3800 | -8.32% | 18.29K | 10/06 | ||
Oxford Industries | 101.83 | 101.96 | 100.01 | -0.97 | -0.94% | 349.33K | 10/06 | ||
P&G | 167.35 | 167.72 | 166.08 | +0.29 | +0.17% | 4.11M | 10/06 | ||
Packaging America | 184.41 | 184.51 | 182.17 | +0.83 | +0.45% | 502.42K | 10/06 | ||
Pagerduty | 20.07 | 20.17 | 19.36 | +0.36 | +1.83% | 693.26K | 10/06 | ||
PagSeguro Digital | 11.91 | 11.95 | 11.78 | -0.16 | -1.33% | 1.53M | 10/06 | ||
Palantir | 23.13 | 23.16 | 22.66 | -0.19 | -0.79% | 31.33M | 10/06 | ||
Pampa Energia ADR | 46.17 | 46.20 | 42.95 | +2.72 | +6.26% | 355.26K | 10/06 | ||
Pan American Silver NQ | 20.06 | 20.11 | 19.38 | +0.18 | +0.91% | 5.09M | 10/06 | ||
Par Pacific Holdings | 25.00 | 25.40 | 24.39 | -0.21 | -0.83% | 990.43K | 10/06 | ||
PAR Technology | 45.57 | 46.53 | 43.93 | +2.63 | +6.12% | 839.66K | 10/06 | ||
Paragon 28 | 6.81 | 6.86 | 6.33 | +0.07 | +1.04% | 910.57K | 10/06 | ||
Paramount Group Inc | 4.580 | 4.630 | 4.440 | +0.050 | +1.10% | 1.56M | 10/06 | ||
Park Aerospace | 13.43 | 13.48 | 13.05 | +0.04 | +0.30% | 66.39K | 10/06 | ||
Park Hotels & Resorts | 15.00 | 15.08 | 14.72 | +0.08 | +0.54% | 4.01M | 10/06 | ||
Parker-Hannifin | 526.00 | 526.00 | 516.64 | +9.86 | +1.91% | 795.16K | 10/06 | ||
Parsons | 75.30 | 75.93 | 73.95 | +0.78 | +1.05% | 703.32K | 10/06 | ||
Paycom Soft | 146.30 | 146.60 | 142.41 | +0.97 | +0.67% | 877.94K | 10/06 | ||
Paymentus | 19.64 | 19.67 | 19.11 | +0.14 | +0.72% | 194.16K | 10/06 | ||
Paysafe | 18.35 | 18.46 | 17.91 | +0.24 | +1.33% | 281.04K | 10/06 | ||
PBF Energy | 45.67 | 46.30 | 45.48 | -0.58 | -1.25% | 1.21M | 10/06 | ||
Peabody Energy | 23.610 | 23.690 | 22.760 | -0.040 | -0.17% | 1.92M | 10/06 | ||
Peakstone Realty Trust | 11.67 | 11.90 | 11.42 | -0.15 | -1.27% | 136.01K | 10/06 | ||
Pearson ADR | 12.12 | 12.13 | 12.04 | -0.02 | -0.12% | 266.12K | 10/06 | ||
Pebblebrook Hotel | 13.67 | 13.73 | 13.40 | -0.17 | -1.23% | 1.70M | 10/06 | ||
Pediatrix Medical | 6.91 | 7.06 | 6.78 | -0.21 | -2.95% | 2.36M | 10/06 | ||
Pembina Pipeline | 37.28 | 37.33 | 36.89 | +0.25 | +0.66% | 625.16K | 10/06 | ||
PennyMac Financial | 89.00 | 89.46 | 87.98 | -0.34 | -0.38% | 127.67K | 10/06 | ||
PennyMac Mortgage | 13.67 | 13.69 | 13.53 | +0.03 | +0.22% | 830.16K | 10/06 | ||
Penske Automotive | 147.42 | 148.45 | 146.85 | -1.50 | -1.01% | 215.85K | 10/06 | ||
Pentair | 78.60 | 78.61 | 77.41 | +1.05 | +1.35% | 1.30M | 10/06 | ||
Penumbra Inc | 188.06 | 192.32 | 184.10 | -0.89 | -0.47% | 515.04K | 10/06 | ||
Perfect Corp | 1.910 | 1.978 | 1.900 | -0.030 | -1.55% | 13.55K | 10/06 | ||
Performance Food Group Co | 68.66 | 69.18 | 68.27 | -0.84 | -1.21% | 597.76K | 10/06 | ||
Perimeter Solutions | 7.18 | 7.21 | 7.01 | +0.06 | +0.77% | 306.27K | 10/06 | ||
Permian Basin Royalty Trust | 12.280 | 12.280 | 11.860 | +0.300 | +2.50% | 106.46K | 10/06 | ||
Permian Resources | 15.740 | 15.865 | 15.310 | +0.400 | +2.61% | 7.08M | 10/06 | ||
Permianville Royalty | 1.2000 | 1.2100 | 1.1800 | -0.0100 | -0.83% | 50.39K | 10/06 | ||
PermRock Royalty | 3.640 | 3.675 | 3.610 | -0.030 | -0.82% | 78.53K | 10/06 | ||
Perrigo | 27.26 | 27.27 | 26.57 | +0.32 | +1.19% | 1.11M | 10/06 | ||
Petroleo Brasileiro ADR Reptg 2 Pref | 13.99 | 14.16 | 13.84 | +0.14 | +1.01% | 4.20M | 10/06 | ||
Petroleo Brasileiro Petrobras ADR | 14.59 | 14.75 | 14.45 | +0.05 | +0.34% | 17.80M | 10/06 | ||
Pfizer | 28.07 | 28.27 | 27.63 | -0.51 | -1.78% | 35.55M | 10/06 | ||
PG E | 18.44 | 18.49 | 18.16 | +0.39 | +2.16% | 16.01M | 10/06 | ||
Philip Morris | 103.68 | 103.88 | 102.60 | +0.07 | +0.07% | 3.77M | 10/06 | ||
Phillips 66 | 138.12 | 139.09 | 136.91 | +0.05 | +0.04% | 1.85M | 10/06 | ||
Phinia | 42.96 | 43.80 | 42.56 | -0.70 | -1.60% | 650.84K | 10/06 | ||
Phoenix New Media | 2.6100 | 2.6100 | 2.5700 | +0.0500 | +1.95% | 2.10K | 10/06 | ||
Phreesia | 20.05 | 20.09 | 19.31 | +0.55 | +2.82% | 364.55K | 10/06 | ||
PHX Minerals | 3.250 | 3.350 | 3.250 | 0.000 | 0.00% | 52.27K | 10/06 | ||
Piedmont Office | 7.08 | 7.10 | 6.97 | 0.00 | 0.00% | 553.15K | 10/06 | ||
Pinnacle West | 75.82 | 76.30 | 75.09 | +0.13 | +0.17% | 806.49K | 10/06 | ||
Pinstripes Holdings | 2.800 | 2.932 | 2.710 | +0.010 | +0.36% | 43.41K | 10/06 | ||
44.04 | 44.17 | 43.38 | -0.07 | -0.16% | 5.76M | 10/06 | |||
Piper Sandler | 204.76 | 205.70 | 203.16 | -1.63 | -0.79% | 100.98K | 10/06 | ||
Pitney Bowes | 5.200 | 5.200 | 5.080 | -0.040 | -0.76% | 1.40M | 10/06 | ||
PJT Partners Inc | 101.92 | 104.83 | 101.79 | -2.92 | -2.79% | 272.72K | 10/06 | ||
Planet Fitness Inc | 71.23 | 71.70 | 69.22 | +3.16 | +4.64% | 2.84M | 10/06 | ||
Planet Labs PBC | 2.070 | 2.190 | 2.000 | +0.050 | +2.48% | 3.50M | 10/06 | ||
PlayAGS | 11.620 | 11.640 | 11.580 | +0.040 | +0.35% | 260.34K | 10/06 | ||
PLDT ADR | 24.82 | 24.84 | 24.65 | -0.34 | -1.35% | 16.24K | 10/06 | ||
Plymouth Industrial | 20.98 | 21.13 | 20.66 | +0.01 | +0.05% | 117.59K | 10/06 | ||
PNC Financial | 152.69 | 154.50 | 150.98 | -3.19 | -2.05% | 1.78M | 10/06 | ||
PNM Resources | 37.27 | 37.39 | 36.95 | +0.07 | +0.19% | 382.82K | 10/06 | ||
Polaris Industries | 76.71 | 77.06 | 76.21 | -1.08 | -1.39% | 671.47K | 10/06 | ||
Portland General Electric | 42.93 | 43.21 | 42.45 | +0.13 | +0.30% | 575.67K | 10/06 | ||
POSCO | 68.23 | 68.39 | 68.00 | -0.36 | -0.52% | 59.81K | 10/06 | ||
Post | 103.49 | 104.10 | 102.12 | -0.47 | -0.45% | 355.21K | 10/06 | ||
Postal Realty | 13.23 | 13.30 | 13.21 | -0.08 | -0.60% | 74.80K | 10/06 | ||
Powerschool Holdings | 22.34 | 22.56 | 22.34 | -0.12 | -0.53% | 12.40M | 10/06 | ||
PPG Industries | 128.46 | 128.71 | 127.26 | +0.05 | +0.04% | 1.04M | 10/06 | ||
PPL | 28.16 | 28.34 | 27.92 | +0.01 | +0.03% | 3.90M | 10/06 | ||
Precision Drilling | 69.24 | 69.94 | 67.36 | +2.61 | +3.92% | 33.37K | 10/06 | ||
Prestige Consumer Health | 65.69 | 65.87 | 64.26 | +0.25 | +0.38% | 271.20K | 10/06 | ||
Primerica | 225.40 | 225.53 | 222.16 | -0.99 | -0.44% | 162.09K | 10/06 | ||
Primo Water | 22.83 | 22.91 | 22.74 | -0.08 | -0.35% | 831.69K | 10/06 | ||
Primoris | 53.09 | 53.39 | 51.84 | +0.71 | +1.36% | 563.40K | 10/06 | ||
ProAssurance | 13.43 | 13.52 | 13.35 | -0.20 | -1.47% | 146.30K | 10/06 | ||
Procore Technologies | 67.18 | 67.25 | 65.68 | +1.23 | +1.87% | 1.08M | 10/06 | ||
PROG Holdings | 35.78 | 35.81 | 34.90 | +0.13 | +0.35% | 327.50K | 10/06 | ||
Progressive | 210.28 | 212.49 | 209.30 | -2.25 | -1.06% | 2.11M | 10/06 | ||
Prologis | 111.17 | 111.32 | 109.07 | +0.97 | +0.88% | 4.96M | 10/06 | ||
PropertyGuru Group | 5.080 | 5.113 | 4.960 | +0.120 | +2.42% | 10.15K | 10/06 | ||
ProPetro | 9.22 | 9.30 | 9.08 | +0.16 | +1.77% | 1.14M | 10/06 | ||
PROS | 27.61 | 27.97 | 27.49 | -0.43 | -1.53% | 303.81K | 10/06 | ||
Prosperity Bancshares | 58.41 | 59.07 | 57.93 | -0.88 | -1.48% | 740.33K | 10/06 | ||
Proto Labs | 31.87 | 32.07 | 31.46 | -0.36 | -1.12% | 125.80K | 10/06 | ||
Provident | 13.36 | 13.55 | 13.31 | -0.32 | -2.30% | 773.45K | 10/06 | ||
Prudential Financial | 117.37 | 117.81 | 116.43 | -0.47 | -0.40% | 1.30M | 10/06 | ||
Prudential Public ADR | 18.55 | 18.56 | 18.45 | -0.03 | -0.16% | 697.69K | 10/06 | ||
PSQ Holdings | 3.400 | 3.480 | 3.240 | -0.040 | -1.16% | 45.52K | 10/06 | ||
Public Service Enterprise | 73.44 | 73.66 | 72.65 | +0.56 | +0.77% | 1.85M | 10/06 | ||
Public Storage | 274.02 | 275.45 | 270.36 | +0.20 | +0.07% | 1.01M | 10/06 | ||
PulteGroup | 113.40 | 113.53 | 110.28 | +1.86 | +1.67% | 1.77M | 10/06 | ||
Pure Storage Inc | 66.10 | 66.47 | 63.97 | +1.16 | +1.79% | 3.33M | 10/06 | ||
PVH | 120.58 | 120.83 | 118.48 | +0.64 | +0.53% | 796.70K | 10/06 | ||
Q2 Holdings | 61.03 | 61.76 | 60.40 | -0.11 | -0.18% | 448.02K | 10/06 | ||
Qiagen | 44.88 | 45.11 | 44.34 | +0.03 | +0.07% | 824.82K | 10/06 | ||
Quad Graphics | 5.190 | 5.216 | 5.060 | +0.050 | +0.97% | 71.73K | 10/06 | ||
Quaker Chemical | 174.26 | 174.53 | 170.22 | -0.97 | -0.55% | 75.09K | 10/06 | ||
Quanex Building Products | 30.21 | 30.94 | 29.89 | -1.47 | -4.64% | 338.03K | 10/06 | ||
Quanta Services | 271.57 | 272.30 | 267.26 | +2.25 | +0.84% | 561.28K | 10/06 | ||
Quantumscape | 5.71 | 5.75 | 5.43 | +0.21 | +3.82% | 3.78M | 10/06 | ||
Qudian Inc | 1.560 | 1.620 | 1.535 | -0.060 | -3.70% | 680.49K | 10/06 | ||
Quest Diagnostics | 141.47 | 142.20 | 140.43 | -0.87 | -0.61% | 582.17K | 10/06 | ||
Radian | 30.34 | 30.53 | 30.02 | -0.59 | -1.91% | 839.93K | 10/06 | ||
Rafael B | 1.470 | 1.510 | 1.470 | -0.030 | -2.00% | 15.72K | 10/06 | ||
Ralph Lauren A | 188.32 | 189.41 | 180.52 | +6.55 | +3.60% | 1.08M | 10/06 | ||
Range Resources | 37.45 | 37.53 | 36.41 | +1.15 | +3.17% | 2.44M | 10/06 | ||
Ranger Energy Services | 10.420 | 10.490 | 10.295 | +0.090 | +0.87% | 62.31K | 10/06 | ||
Ranpak Holdings | 5.80 | 5.84 | 5.60 | +0.07 | +1.22% | 197.13K | 10/06 | ||
Raymond James Financial | 119.55 | 120.47 | 118.26 | -0.48 | -0.40% | 570.51K | 10/06 | ||
Rayonier | 30.13 | 30.25 | 29.70 | -0.26 | -0.86% | 446.74K | 10/06 | ||
Rayonier Advanced Materials | 5.480 | 5.630 | 5.480 | -0.200 | -3.52% | 594.51K | 10/06 | ||
RB Global | 79.12 | 80.06 | 76.15 | +6.43 | +8.85% | 5.69M | 10/06 | ||
RBC | 106.23 | 106.41 | 105.66 | -0.16 | -0.15% | 1.71M | 10/06 | ||
RBC Bearings | 276.10 | 279.33 | 276.02 | -3.82 | -1.36% | 137.76K | 10/06 | ||
Re Max Holding | 8.20 | 8.40 | 7.95 | -0.36 | -4.21% | 441.39K | 10/06 | ||
Ready Capital | 8.23 | 8.30 | 8.21 | -0.09 | -1.08% | 1.55M | 10/06 | ||
Realty Income | 52.71 | 53.21 | 52.38 | -0.61 | -1.14% | 4.31M | 10/06 | ||
59.63 | 61.38 | 58.26 | -0.17 | -0.28% | 1.45M | 10/06 | |||
Redwire | 6.300 | 6.300 | 5.270 | +1.050 | +20.00% | 912.82K | 10/06 | ||
Redwood | 6.28 | 6.32 | 6.26 | -0.05 | -0.79% | 455.81K | 10/06 | ||
Regal Beloit | 142.55 | 143.37 | 140.66 | +1.23 | +0.87% | 340.70K | 10/06 | ||
Regional Management | 28.22 | 28.38 | 27.77 | +0.33 | +1.18% | 26.14K | 10/06 | ||
Regions Financial | 18.19 | 18.36 | 18.00 | -0.41 | -2.20% | 8.43M | 10/06 | ||
Reinsurance of America | 204.51 | 205.61 | 202.47 | +0.38 | +0.19% | 206.04K | 10/06 | ||
Reliance Steel&Aluminum | 284.57 | 286.25 | 280.95 | -2.39 | -0.83% | 419.27K | 10/06 | ||
Relx ADR | 44.78 | 44.82 | 44.51 | -0.08 | -0.18% | 441.52K | 10/06 | ||
Renaissancere | 227.96 | 229.12 | 224.78 | +0.02 | +0.01% | 150.37K | 10/06 | ||
Renasant | 28.49 | 28.81 | 28.32 | -0.77 | -2.63% | 191.64K | 10/06 | ||
Rentokil Initial ADR | 26.60 | 26.62 | 26.22 | -0.48 | -1.77% | 536.66K | 10/06 | ||
Repositrak | 16.010 | 16.210 | 16.000 | -0.220 | -1.36% | 28.23K | 10/06 | ||
Republic Services | 187.72 | 188.12 | 186.61 | +0.77 | +0.41% | 584.98K | 10/06 | ||
Resideo Tech | 20.37 | 20.39 | 19.95 | -0.15 | -0.73% | 610.83K | 10/06 | ||
ResMed | 211.66 | 211.82 | 209.31 | +0.75 | +0.36% | 700.43K | 10/06 | ||
Restaurant Brands Int | 67.63 | 68.75 | 67.51 | -1.15 | -1.67% | 1.18M | 10/06 | ||
Rev Group | 27.28 | 27.70 | 26.42 | +0.42 | +1.56% | 1.12M | 10/06 | ||
Revolve | 17.72 | 17.86 | 17.41 | -0.24 | -1.34% | 812.62K | 10/06 | ||
Revvity | 109.30 | 110.43 | 108.52 | -1.62 | -1.46% | 919.06K | 10/06 | ||
REX American Resources | 47.06 | 47.44 | 46.55 | +0.31 | +0.66% | 143.69K | 10/06 | ||
Rexford Inl Rty | 44.08 | 44.36 | 43.33 | -0.04 | -0.09% | 998.34K | 10/06 | ||
RH | 273.92 | 274.21 | 264.35 | +5.41 | +2.01% | 617.39K | 10/06 | ||
Ringcentral Inc | 34.25 | 34.63 | 34.00 | -0.04 | -0.12% | 537.59K | 10/06 | ||
Rio Tinto ADR | 68.25 | 68.46 | 67.67 | +0.25 | +0.37% | 1.21M | 10/06 | ||
Riskified | 6.200 | 6.245 | 6.050 | +0.070 | +1.14% | 918.79K | 10/06 | ||
Rithm Capital | 11.09 | 11.16 | 11.04 | -0.05 | -0.45% | 1.42M | 10/06 | ||
RLI | 141.14 | 141.43 | 140.17 | -1.15 | -0.81% | 80.17K | 10/06 | ||
RLJ Lodging | 9.78 | 9.82 | 9.58 | +0.06 | +0.62% | 814.98K | 10/06 | ||
RLX Technology | 1.850 | 1.890 | 1.830 | +0.010 | +0.54% | 2.65M | 10/06 | ||
Robert Half | 63.16 | 63.17 | 61.07 | +0.91 | +1.46% | 2.30M | 10/06 | ||
Roblox | 34.99 | 35.53 | 34.85 | -0.64 | -1.80% | 4.80M | 10/06 | ||
Rocket | 14.35 | 14.50 | 13.97 | +0.11 | +0.77% | 2.02M | 10/06 | ||
Rockwell Automation | 255.23 | 256.34 | 254.17 | -0.68 | -0.27% | 529.66K | 10/06 | ||
Rogers | 115.98 | 117.62 | 114.87 | -2.28 | -1.93% | 122.46K | 10/06 | ||
Rogers Communications | 38.18 | 38.79 | 38.02 | -0.59 | -1.53% | 640.24K | 10/06 | ||
Rollins | 46.79 | 46.84 | 46.22 | +0.22 | +0.47% | 912.23K | 10/06 | ||
Royal Caribbean Cruises | 155.40 | 156.37 | 153.53 | +0.83 | +0.54% | 1.19M | 10/06 | ||
RPC | 6.500 | 6.570 | 6.420 | +0.050 | +0.78% | 945.38K | 10/06 | ||
RPM | 109.64 | 110.39 | 107.46 | +1.50 | +1.39% | 731.60K | 10/06 | ||
Rtx Corp | 107.09 | 108.10 | 106.67 | -1.02 | -0.94% | 5.92M | 10/06 | ||
Rubicon Tech Class A | 0.1715 | 0.1881 | 0.1500 | 0.0000 | 0.00% | 0 | 07/06 | ||
Rubrik | 35.7600 | 36.1900 | 34.1108 | +1.9300 | +5.70% | 952.26K | 10/06 | ||
Rush Street Interactive | 8.89 | 8.94 | 8.77 | -0.01 | -0.11% | 1.06M | 10/06 | ||
RXO Inc | 20.41 | 20.50 | 20.01 | -0.06 | -0.29% | 426.44K | 10/06 | ||
Ryan Specialty Group Holdings | 53.68 | 53.87 | 52.75 | -0.17 | -0.32% | 646.98K | 10/06 | ||
Ryder System | 121.40 | 121.90 | 119.27 | +1.25 | +1.04% | 212.86K | 10/06 | ||
Ryerson Holding | 21.97 | 22.40 | 21.86 | -0.45 | -1.99% | 213.31K | 10/06 | ||
Ryman Hospitality Properties | 100.00 | 101.03 | 99.12 | -1.35 | -1.33% | 704.25K | 10/06 | ||
S&P Global | 430.00 | 430.23 | 425.49 | +1.26 | +0.29% | 694.66K | 10/06 | ||
Sabesp ADR | 14.010 | 14.020 | 13.750 | +0.130 | +0.94% | 256.60K | 10/06 | ||
Sabine Royalty Trust | 67.81 | 67.87 | 66.60 | +0.98 | +1.47% | 39.10K | 10/06 | ||
Safe Bulkers | 6.030 | 6.070 | 6.020 | +0.010 | +0.17% | 460.99K | 10/06 | ||
Salesforce Inc | 241.84 | 243.64 | 240.43 | -0.01 | 0.00% | 7.04M | 10/06 | ||
Sally Beauty | 11.21 | 11.29 | 10.99 | -0.18 | -1.58% | 874.31K | 10/06 | ||
Samsara | 30.95 | 31.00 | 29.58 | +0.39 | +1.28% | 6.76M | 10/06 | ||
San Juan Basin Royalty Trust | 4.030 | 4.090 | 3.910 | +0.080 | +2.03% | 359.29K | 10/06 | ||
Sandridge Energy | 13.380 | 13.500 | 13.070 | +0.350 | +2.69% | 189.91K | 10/06 | ||
Sandstorm Gold Ltd N | 5.400 | 5.400 | 5.300 | +0.050 | +0.93% | 1.68M | 10/06 | ||
Santander ADR | 5.030 | 5.040 | 4.980 | -0.040 | -0.79% | 1.79M | 10/06 | ||
Santander Chile ADR | 18.62 | 18.89 | 18.60 | -0.27 | -1.43% | 138.15K | 10/06 | ||
SAP ADR | 190.24 | 190.52 | 188.76 | -0.86 | -0.45% | 447.00K | 10/06 | ||
Sasol ADR | 6.40 | 6.45 | 6.38 | -0.01 | -0.16% | 257.46K | 10/06 | ||
Saul Centers | 36.08 | 36.19 | 35.76 | -0.27 | -0.74% | 44.28K | 10/06 | ||
Savers Value Village | 13.13 | 13.24 | 13.00 | -0.01 | -0.08% | 376.83K | 10/06 | ||
Schlumberger | 44.98 | 45.30 | 43.94 | +0.43 | +0.97% | 12.74M | 10/06 | ||
Schneider National | 22.91 | 23.11 | 22.33 | +0.48 | +2.14% | 1.14M | 10/06 | ||
SCI | 71.31 | 71.34 | 70.08 | +0.05 | +0.07% | 857.43K | 10/06 | ||
Scorpio Tankers | 81.10 | 81.23 | 80.18 | +0.73 | +0.91% | 701.69K | 10/06 | ||
Scotts Miracle-Gro | 67.81 | 69.22 | 67.32 | -0.40 | -0.59% | 1.26M | 10/06 | ||
Scully Royalty | 6.54 | 6.54 | 6.54 | -0.28 | -4.08% | 0.85K | 10/06 | ||
Sea | 72.97 | 73.59 | 71.90 | +0.50 | +0.69% | 2.68M | 10/06 | ||
Seabridge Gold | 14.68 | 14.74 | 14.53 | +0.15 | +1.03% | 230.65K | 10/06 | ||
SEACOR Marine | 13.100 | 13.550 | 12.315 | +1.270 | +10.74% | 289.66K | 10/06 | ||
Seadrill Ltd | 51.83 | 52.10 | 50.00 | +2.95 | +6.04% | 1.09M | 10/06 | ||
Sealed Air | 38.52 | 38.77 | 37.71 | -0.16 | -0.41% | 1.07M | 10/06 | ||
Select Energy Services | 10.710 | 10.795 | 10.330 | +0.370 | +3.58% | 1.02M | 10/06 | ||
Select Medical | 33.27 | 33.27 | 32.84 | -0.19 | -0.57% | 335.41K | 10/06 | ||
Selectquote | 2.830 | 2.875 | 2.710 | 0.000 | 0.00% | 749.15K | 10/06 | ||
Sempra Energy | 75.08 | 75.40 | 74.74 | -0.25 | -0.33% | 3.60M | 10/06 | ||
Semrush Holdings | 14.95 | 15.37 | 14.94 | -0.33 | -2.13% | 478.60K | 10/06 | ||
Sendas Distribuidora | 11.16 | 11.30 | 11.10 | -0.18 | -1.59% | 96.30K | 10/06 | ||
Sensata Tech | 39.54 | 39.61 | 38.89 | +0.08 | +0.20% | 1.33M | 10/06 | ||
Sensient Technologies | 75.69 | 75.80 | 74.60 | -0.41 | -0.54% | 170.41K | 10/06 | ||
SentinelOne | 17.69 | 18.17 | 17.04 | +0.51 | +2.97% | 6.02M | 10/06 | ||
Sequans Communications | 0.645 | 0.702 | 0.640 | -0.001 | -0.15% | 88.65K | 10/06 | ||
Seritage Growth Properties | 5.10 | 5.25 | 5.08 | -0.15 | -2.86% | 239.67K | 10/06 | ||
ServiceNow Inc | 709.15 | 710.61 | 693.56 | +10.34 | +1.48% | 930.21K | 10/06 | ||
ServisFirst Bancshares | 59.43 | 60.22 | 58.52 | -0.57 | -0.95% | 255.99K | 10/06 | ||
SES AI | 1.250 | 1.310 | 1.225 | +0.010 | +0.81% | 645.96K | 10/06 | ||
SFLoration Ltd | 13.740 | 13.785 | 13.595 | +0.110 | +0.81% | 390.34K | 10/06 | ||
SGHC Limited | 3.430 | 3.465 | 3.340 | -0.040 | -1.15% | 261.40K | 10/06 | ||
Shake Shack Inc | 91.93 | 92.97 | 91.15 | -0.25 | -0.27% | 609.10K | 10/06 | ||
Sharkninja | 75.25 | 75.90 | 73.36 | -0.55 | -0.73% | 1.03M | 10/06 | ||
Shell ADR | 70.64 | 70.83 | 69.77 | +1.19 | +1.71% | 2.57M | 10/06 | ||
Sherwin-Williams | 293.11 | 294.90 | 290.18 | +1.16 | +0.40% | 2.14M | 10/06 | ||
Shift4 Payments Inc | 73.24 | 73.52 | 71.17 | +0.71 | +0.98% | 1.12M | 10/06 | ||
Shinhan | 33.95 | 33.95 | 33.59 | -0.09 | -0.26% | 112.93K | 10/06 | ||
Shopify Inc | 63.01 | 63.74 | 61.29 | +1.42 | +2.31% | 10.51M | 10/06 | ||
Shutterstock | 38.62 | 38.86 | 37.29 | +0.59 | +1.55% | 348.49K | 10/06 | ||
Sibanye Gold ADR | 4.58 | 4.61 | 4.46 | +0.14 | +3.04% | 3.80M | 10/06 | ||
SID Nacional ADR | 2.320 | 2.320 | 2.285 | -0.010 | -0.43% | 1.47M | 10/06 | ||
Signet Jewelers | 103.76 | 104.47 | 102.48 | -1.97 | -1.86% | 805.38K | 10/06 | ||
Silgans | 45.79 | 46.15 | 45.29 | -0.15 | -0.33% | 488.18K | 10/06 | ||
SilverBow | 38.44 | 38.95 | 37.85 | +0.44 | +1.16% | 545.55K | 10/06 | ||
SimilarWeb | 7.84 | 7.92 | 7.56 | +0.15 | +1.95% | 97.00K | 10/06 | ||
Simon Property | 152.04 | 152.75 | 150.52 | +0.25 | +0.16% | 1.96M | 10/06 | ||
Simpson Manufacturing | 160.17 | 161.51 | 158.93 | -0.83 | -0.52% | 282.03K | 10/06 | ||
Siriuspoint | 12.660 | 12.725 | 12.480 | +0.020 | +0.16% | 497.19K | 10/06 | ||
Site Centers | 14.55 | 14.63 | 14.36 | -0.10 | -0.68% | 1.36M | 10/06 | ||
Siteone Landscape Supply | 129.08 | 129.37 | 126.80 | +0.94 | +0.73% | 805.73K | 10/06 | ||
Sitio Royalties | 22.95 | 22.98 | 22.22 | +0.70 | +3.15% | 720.92K | 10/06 | ||
Six Flags | 26.95 | 27.06 | 26.10 | +0.50 | +1.89% | 848.78K | 10/06 | ||
SJW | 52.42 | 52.96 | 51.96 | -0.25 | -0.47% | 111.50K | 10/06 | ||
SK Telecom ADR | 20.85 | 20.89 | 20.79 | -0.11 | -0.52% | 100.09K | 10/06 | ||
Skechers | 73.92 | 73.98 | 71.06 | +1.05 | +1.44% | 1.86M | 10/06 | ||
Skeena Resources | 4.540 | 4.540 | 4.310 | +0.230 | +5.34% | 221.29K | 10/06 | ||
Skillsoft Corp Class A | 9.390 | 9.509 | 9.020 | +0.220 | +2.40% | 74.76K | 10/06 | ||
Skillz Platform | 6.900 | 7.040 | 6.850 | -0.080 | -1.15% | 86.99K | 10/06 | ||
Skyline | 66.97 | 67.09 | 65.96 | +0.24 | +0.36% | 200.16K | 10/06 | ||
SL Green | 53.41 | 53.94 | 52.79 | -0.64 | -1.18% | 607.77K | 10/06 | ||
SM Energy | 48.26 | 48.39 | 46.89 | +1.24 | +2.64% | 983.03K | 10/06 | ||
SmartFinancial Inc | 22.29 | 22.35 | 21.90 | +0.24 | +1.09% | 60.03K | 10/06 | ||
SmartRent | 2.430 | 2.440 | 2.300 | +0.080 | +3.40% | 866.53K | 10/06 | ||
Smartsheet | 43.39 | 44.08 | 43.30 | -0.90 | -2.03% | 2.35M | 10/06 | ||
Smith Douglas Homes | 25.20 | 25.56 | 25.10 | -0.29 | -1.14% | 60.04K | 10/06 | ||
Smith&Nephew SNATS | 26.16 | 26.17 | 25.91 | -0.19 | -0.70% | 458.01K | 10/06 | ||
Snap | 15.19 | 15.58 | 15.05 | -0.41 | -2.60% | 17.67M | 10/06 | ||
Snap-On | 267.90 | 269.38 | 267.27 | -0.29 | -0.11% | 171.29K | 10/06 | ||
Snowflake | 126.76 | 130.00 | 125.89 | -4.45 | -3.39% | 10.56M | 10/06 | ||
Soho House | 5.01 | 5.08 | 5.00 | -0.09 | -1.76% | 167.87K | 10/06 | ||
Solaris Oilfield | 8.500 | 8.565 | 8.321 | +0.160 | +1.92% | 156.62K | 10/06 | ||
SolarWinds Corp | 11.66 | 11.75 | 11.46 | +0.09 | +0.78% | 609.27K | 10/06 | ||
Solo Brands | 1.880 | 1.910 | 1.840 | +0.020 | +1.08% | 178.69K | 10/06 | ||
Solventum | 56.71 | 57.28 | 55.95 | +0.30 | +0.53% | 1.69M | 10/06 | ||
Sonic Automotive | 57.16 | 58.93 | 56.75 | +0.62 | +1.10% | 181.85K | 10/06 | ||
Sonida Senior Living | 24.04 | 26.73 | 23.85 | -2.25 | -8.56% | 24.92K | 10/06 | ||
Sonoco Products | 59.16 | 59.60 | 58.54 | -0.54 | -0.90% | 385.64K | 10/06 | ||
Sony ADR | 85.64 | 85.82 | 84.86 | +0.19 | +0.22% | 485.77K | 10/06 | ||
Soquimich B ADR | 45.86 | 45.90 | 44.83 | +0.43 | +0.95% | 547.34K | 10/06 | ||
Sos Ltd | 0.901 | 0.921 | 0.901 | -0.019 | -2.07% | 77.61K | 10/06 | ||
South State | 72.81 | 73.33 | 72.17 | -1.03 | -1.39% | 362.19K | 10/06 | ||
Southern | 78.97 | 79.01 | 77.61 | +1.03 | +1.32% | 5.51M | 10/06 | ||
Southern Copper | 110.32 | 110.75 | 109.25 | +1.42 | +1.30% | 1.51M | 10/06 | ||
Southwest Airlines | 29.70 | 30.35 | 29.35 | +1.95 | +7.03% | 34.70M | 10/06 | ||
Southwest Gas Hold | 74.35 | 74.60 | 72.84 | +0.26 | +0.35% | 155.27K | 10/06 | ||
Southwestern Energy | 7.350 | 7.360 | 7.220 | +0.120 | +1.66% | 7.54M | 10/06 | ||
Spectrum Brands | 89.60 | 90.47 | 89.05 | -0.73 | -0.81% | 534.62K | 10/06 | ||
Sphere Entertainment | 36.58 | 37.29 | 36.52 | -0.14 | -0.38% | 494.51K | 10/06 | ||
Spire | 59.90 | 60.00 | 59.10 | +0.16 | +0.27% | 259.62K | 10/06 | ||
Spire Global | 9.720 | 9.830 | 9.109 | +0.510 | +5.54% | 233.32K | 10/06 | ||
Spirit Aerosystems | 29.92 | 30.36 | 29.73 | -0.03 | -0.10% | 2.28M | 10/06 | ||
Spirit Airlines | 3.520 | 3.545 | 3.430 | +0.020 | +0.57% | 3.93M | 10/06 | ||
Spotify Tech | 309.00 | 312.16 | 305.38 | +0.79 | +0.26% | 1.55M | 10/06 | ||
Sprinklr | 8.96 | 9.07 | 8.62 | +0.04 | +0.45% | 3.97M | 10/06 | ||
Sprott Inc. | 43.35 | 43.64 | 42.95 | 0.00 | 0.00% | 102.60K | 10/06 | ||
Spruce Power Holding | 3.610 | 3.690 | 3.610 | -0.120 | -3.22% | 20.00K | 10/06 | ||
SPX Corp | 132.39 | 132.62 | 130.41 | -0.32 | -0.24% | 179.23K | 10/06 | ||
Squarespace | 43.87 | 43.91 | 43.81 | -0.13 | -0.30% | 257.44K | 10/06 | ||
St Joe | 54.48 | 54.64 | 53.25 | -0.51 | -0.93% | 242.89K | 10/06 | ||
STAG Industrial | 34.96 | 35.19 | 34.57 | -0.19 | -0.54% | 871.29K | 10/06 | ||
Standard Motor Products | 29.37 | 29.49 | 29.06 | -0.09 | -0.31% | 147.94K | 10/06 | ||
Standex | 164.45 | 164.95 | 159.76 | +3.18 | +1.97% | 84.39K | 10/06 | ||
Stanley Black Decker | 82.02 | 82.55 | 81.36 | -0.44 | -0.53% | 1.55M | 10/06 | ||
Stantec | 80.93 | 81.61 | 80.88 | -1.18 | -1.44% | 63.18K | 10/06 | ||
Starwood Property | 18.99 | 19.11 | 18.75 | +0.05 | +0.26% | 1.57M | 10/06 | ||
State Street | 74.35 | 75.11 | 73.42 | -0.41 | -0.55% | 2.72M | 10/06 | ||
Steelcase | 12.52 | 12.57 | 11.98 | -0.02 | -0.12% | 825.68K | 10/06 | ||
Stellantis NV | 21.82 | 21.85 | 21.58 | -0.03 | -0.14% | 4.75M | 10/06 | ||
Stellar Bancorp | 21.80 | 22.11 | 21.79 | -0.57 | -2.55% | 171.92K | 10/06 | ||
Stem | 1.280 | 1.310 | 1.190 | +0.070 | +5.79% | 4.32M | 10/06 | ||
Stepan | 84.18 | 84.51 | 82.35 | +0.02 | +0.02% | 63.77K | 10/06 | ||
STERIS | 224.79 | 227.02 | 224.10 | -2.06 | -0.91% | 445.20K | 10/06 | ||
Stevanato Group SpA | 18.50 | 19.17 | 18.26 | -0.12 | -0.64% | 466.37K | 10/06 | ||
Stewart Info Services | 60.67 | 61.14 | 60.29 | -0.80 | -1.30% | 180.64K | 10/06 | ||
Stifel | 78.56 | 79.12 | 77.62 | +0.35 | +0.45% | 442.82K | 10/06 | ||
STMicroelectronics ADR | 44.34 | 44.53 | 43.73 | -0.15 | -0.34% | 2.83M | 10/06 | ||
Stoneridge | 15.27 | 15.41 | 15.20 | +0.02 | +0.13% | 110.10K | 10/06 | ||
Stride | 68.07 | 68.23 | 67.22 | -0.07 | -0.10% | 725.18K | 10/06 | ||
Stryker | 348.17 | 348.62 | 344.77 | -1.16 | -0.33% | 898.32K | 10/06 | ||
Studio City | 6.97 | 7.44 | 6.97 | -0.59 | -7.80% | 0.73K | 10/06 | ||
Sturm Ruger&Company | 42.85 | 43.00 | 42.15 | -0.18 | -0.42% | 140.97K | 10/06 | ||
Sumitomo Mitsui Financial ADR | 13.160 | 13.180 | 13.115 | +0.100 | +0.77% | 721.21K | 10/06 | ||
Summit Hotel Properties | 6.010 | 6.020 | 5.900 | +0.020 | +0.33% | 1.22M | 10/06 | ||
Summit Materials Inc | 37.52 | 37.85 | 37.07 | -0.20 | -0.53% | 690.20K | 10/06 | ||
Sun | 114.23 | 115.59 | 113.71 | -1.28 | -1.11% | 1.07M | 10/06 | ||
Sun Life Financial | 49.45 | 49.58 | 48.85 | +0.37 | +0.75% | 1.33M | 10/06 | ||
SunCoke Energy | 9.770 | 9.800 | 9.650 | +0.020 | +0.21% | 469.37K | 10/06 | ||
Suncor Energy | 38.14 | 38.52 | 38.04 | +0.15 | +0.39% | 3.55M | 10/06 | ||
Sunlands Tech | 6.2000 | 6.5000 | 6.2000 | -0.4750 | -7.12% | 2.45K | 10/06 | ||
Sunnova Energy | 5.060 | 5.080 | 4.681 | +0.160 | +3.27% | 3.45M | 10/06 | ||
Sunstone Hotel Investors | 10.04 | 10.06 | 9.88 | +0.03 | +0.30% | 900.68K | 10/06 | ||
Superior Industries | 3.450 | 3.480 | 3.370 | +0.040 | +1.17% | 44.64K | 10/06 | ||
Surf Air Mobility | 0.2847 | 0.3100 | 0.2809 | -0.0153 | -5.10% | 189.19K | 10/06 | ||
Suzano Papel ADR | 9.33 | 9.35 | 9.10 | +0.16 | +1.74% | 1.23M | 10/06 | ||
Sweetgreen | 32.60 | 33.66 | 32.03 | +0.29 | +0.90% | 1.61M | 10/06 | ||
Sylvamo | 70.30 | 70.40 | 67.85 | +0.04 | +0.06% | 213.72K | 10/06 | ||
Synchrony Financial | 44.34 | 44.38 | 43.38 | +0.64 | +1.46% | 3.72M | 10/06 | ||
Synovus | 36.60 | 36.98 | 36.47 | -0.87 | -2.32% | 843.31K | 10/06 | ||
Sysco | 72.25 | 72.64 | 71.91 | -0.41 | -0.56% | 2.31M | 10/06 | ||
System1 | 1.470 | 1.490 | 1.391 | +0.050 | +3.52% | 105.39K | 10/06 | ||
Taiwan Semiconductor | 168.16 | 169.84 | 162.42 | +3.77 | +2.29% | 12.40M | 10/06 | ||
Takeda Pharma ADR | 13.51 | 13.56 | 13.41 | +0.04 | +0.30% | 1.59M | 10/06 | ||
TAL Education | 10.87 | 11.12 | 10.82 | +0.12 | +1.12% | 2.46M | 10/06 | ||
Talos Energy | 10.89 | 11.03 | 10.64 | +0.23 | +2.16% | 1.14M | 10/06 | ||
Tanger Factory Outlet Centers | 27.06 | 27.14 | 26.51 | +0.26 | +0.97% | 888.96K | 10/06 | ||
Tapestry | 44.19 | 44.27 | 43.10 | +0.81 | +1.87% | 2.38M | 10/06 | ||
Targa Resources | 119.91 | 120.47 | 117.90 | +1.90 | +1.61% | 1.50M | 10/06 | ||
Target | 148.52 | 148.91 | 145.57 | +2.52 | +1.73% | 3.05M | 10/06 | ||
Taro Pharma Industries | 42.76 | 42.80 | 42.73 | -0.01 | -0.02% | 17.48K | 10/06 | ||
Taylor Morrison Home | 56.11 | 56.35 | 54.81 | +0.59 | +1.06% | 679.77K | 10/06 | ||
TC Energy | 39.05 | 39.46 | 38.88 | -0.32 | -0.81% | 2.38M | 10/06 | ||
TD Synnex | 130.61 | 131.21 | 127.88 | +1.77 | +1.37% | 567.10K | 10/06 | ||
TDCX ADR | 7.08 | 7.10 | 7.08 | -0.01 | -0.14% | 30.88K | 10/06 | ||
TE Connectivity | 149.67 | 149.78 | 148.53 | +0.50 | +0.34% | 1.34M | 10/06 | ||
Team | 7.910 | 7.910 | 7.780 | -0.240 | -2.94% | 1.95K | 10/06 | ||
TechnipFMC | 24.910 | 24.940 | 24.390 | +0.640 | +2.64% | 3.47M | 10/06 | ||
Teck Resources B | 49.47 | 49.82 | 49.22 | +0.30 | +0.61% | 2.11M | 10/06 | ||
Tecnoglass | 45.75 | 46.09 | 44.67 | +0.17 | +0.37% | 694.46K | 10/06 | ||
Teekay | 9.260 | 9.350 | 9.250 | +0.050 | +0.54% | 415.43K | 10/06 | ||
Teekay Tankers | 70.10 | 70.97 | 69.84 | +0.37 | +0.53% | 222.25K | 10/06 | ||
Tegna | 13.87 | 13.97 | 13.73 | -0.29 | -2.05% | 2.01M | 10/06 | ||
Tejon Ranch | 16.91 | 16.93 | 16.66 | +0.06 | +0.36% | 60.21K | 10/06 | ||
Teladoc Inc | 10.66 | 10.71 | 10.43 | +0.02 | +0.14% | 3.88M | 10/06 | ||
Telecom Argentina ADR | 7.300 | 7.370 | 6.830 | +0.130 | +1.81% | 301.74K | 10/06 | ||
Teledyne Technologies | 389.08 | 390.54 | 386.92 | +0.02 | +0.01% | 219.38K | 10/06 | ||
Teleflex | 207.09 | 211.16 | 203.13 | -5.48 | -2.58% | 546.40K | 10/06 | ||
Telefonica ADR | 4.600 | 4.610 | 4.580 | -0.060 | -1.29% | 457.36K | 10/06 | ||
Telefonica Brasil ADR | 8.270 | 8.405 | 8.245 | -0.210 | -2.48% | 888.45K | 10/06 | ||
Telephone&Data Systems | 20.99 | 21.30 | 20.52 | -0.46 | -2.14% | 1.04M | 10/06 | ||
Telkom Indonesia B ADR | 18.38 | 18.52 | 18.24 | -0.19 | -1.02% | 266.17K | 10/06 | ||
TELUS | 16.09 | 16.25 | 16.05 | -0.47 | -2.84% | 1.86M | 10/06 | ||
TELUS International | 5.87 | 5.92 | 5.78 | +0.02 | +0.34% | 161.09K | 10/06 | ||
Tempur Sealy International | 48.85 | 49.15 | 48.50 | -0.19 | -0.39% | 1.17M | 10/06 | ||
Tenaris ADR | 32.36 | 32.51 | 32.01 | +0.36 | +1.13% | 1.17M | 10/06 | ||
Tencent Music Entertainment Group | 14.24 | 14.34 | 14.00 | +0.17 | +1.21% | 3.43M | 10/06 | ||
Tenet Healthcare | 137.76 | 138.12 | 132.01 | +4.03 | +3.01% | 1.43M | 10/06 | ||
Tennant | 99.11 | 99.49 | 97.76 | +0.11 | +0.11% | 74.47K | 10/06 | ||
Teradata | 32.78 | 32.83 | 31.89 | +0.47 | +1.45% | 691.35K | 10/06 | ||
Terex | 56.52 | 57.51 | 55.97 | -0.14 | -0.25% | 378.81K | 10/06 | ||
Ternium ADR | 38.72 | 39.37 | 38.39 | -0.50 | -1.27% | 340.63K | 10/06 | ||
Terran Orbital | 0.733 | 0.774 | 0.728 | -0.011 | -1.48% | 2.43M | 10/06 | ||
Terreno | 56.42 | 56.53 | 55.26 | +0.57 | +1.02% | 651.91K | 10/06 | ||
Tetra Technologies | 3.580 | 3.670 | 3.440 | +0.130 | +3.77% | 1.94M | 10/06 | ||
Teva ADR | 16.85 | 16.93 | 16.59 | +0.03 | +0.15% | 7.48M | 10/06 | ||
Texas Pacific | 723.3 | 732.1 | 621.0 | +141.2 | +24.26% | 562.21K | 10/06 | ||
Textron | 86.34 | 86.37 | 85.24 | +0.74 | +0.86% | 835.29K | 10/06 | ||
TFI Intl | 143.41 | 143.82 | 138.62 | +2.41 | +1.71% | 552.92K | 10/06 | ||
The AES | 20.38 | 20.50 | 19.75 | +0.51 | +2.57% | 5.37M | 10/06 | ||
The Hanover Insurance | 127.48 | 128.14 | 126.66 | -1.86 | -1.44% | 99.46K | 10/06 | ||
Thermo Fisher Scientific | 581.48 | 582.28 | 576.10 | +0.39 | +0.07% | 1.47M | 10/06 | ||
Thermon | 30.62 | 30.80 | 29.65 | +0.47 | +1.56% | 161.90K | 10/06 | ||
Thomson Reuters | 170.74 | 170.89 | 169.30 | -0.01 | -0.01% | 280.28K | 10/06 | ||
Thor Industries | 96.71 | 97.49 | 95.25 | -0.62 | -0.64% | 436.48K | 10/06 | ||
Tidewater | 105.86 | 108.00 | 100.06 | +12.38 | +13.24% | 3.06M | 10/06 | ||
Tillys | 5.20 | 5.50 | 5.10 | -0.42 | -7.47% | 195.44K | 10/06 | ||
TIM Participacoes | 14.89 | 15.07 | 14.85 | -0.32 | -2.10% | 333.33K | 10/06 | ||
Timken | 83.60 | 84.61 | 82.99 | +0.03 | +0.04% | 357.62K | 10/06 | ||
Titan | 7.500 | 7.840 | 7.490 | -0.330 | -4.21% | 664.62K | 10/06 | ||
TJX | 107.32 | 107.52 | 106.37 | -0.12 | -0.11% | 4.37M | 10/06 | ||
TKO Holdings | 107.92 | 108.58 | 106.63 | +0.15 | +0.14% | 531.16K | 10/06 | ||
Toast | 22.56 | 22.82 | 21.92 | +0.54 | +2.43% | 7.12M | 10/06 | ||
Toll Brothers | 119.33 | 119.37 | 115.67 | +2.24 | +1.91% | 1.11M | 10/06 | ||
Tootsie Roll Industries | 28.65 | 28.78 | 28.42 | -0.16 | -0.56% | 86.20K | 10/06 | ||
Topbuild Corp | 403.04 | 404.81 | 400.01 | +0.95 | +0.24% | 222.64K | 10/06 | ||
Toro | 96.51 | 96.90 | 94.64 | +0.53 | +0.55% | 1.42M | 10/06 | ||
Toronto Dominion Bank | 55.21 | 55.43 | 54.90 | -0.38 | -0.68% | 1.23M | 10/06 | ||
Torrid Holdings | 6.490 | 6.750 | 6.210 | -0.080 | -1.22% | 47.93K | 10/06 | ||
TotalEnergies SE ADR | 70.40 | 70.68 | 69.33 | +0.67 | +0.96% | 2.73M | 10/06 | ||
Townsquare Media LLC | 10.75 | 10.81 | 10.67 | -0.20 | -1.83% | 37.25K | 10/06 | ||
Toyota Motor ADR | 208.02 | 208.61 | 207.60 | +1.66 | +0.80% | 268.76K | 10/06 | ||
TPG RE Finance | 8.39 | 8.44 | 8.24 | +0.02 | +0.24% | 203.83K | 10/06 | ||
Traeger | 2.540 | 2.590 | 2.470 | +0.040 | +1.60% | 148.30K | 10/06 | ||
Trane Technologies | 325.08 | 325.22 | 316.53 | +6.05 | +1.90% | 1.26M | 10/06 | ||
TransAlta Corp | 7.280 | 7.325 | 7.140 | +0.100 | +1.39% | 524.56K | 10/06 | ||
Transcontinental | 29.10 | 29.10 | 28.80 | +0.26 | +0.90% | 1.93K | 10/06 | ||
Transdigm | 1,305.99 | 1,316.37 | 1,304.39 | -4.01 | -0.31% | 248.12K | 10/06 | ||
Transocean | 5.640 | 5.775 | 5.450 | +0.240 | +4.44% | 18.04M | 10/06 | ||
Transportadora Gas ADR | 18.110 | 18.110 | 16.531 | +1.160 | +6.84% | 186.56K | 10/06 | ||
TransUnion | 72.29 | 72.60 | 70.93 | +0.98 | +1.37% | 1.30M | 10/06 | ||
Travel + Leisure Co | 44.47 | 44.60 | 43.62 | +0.48 | +1.09% | 785.08K | 10/06 | ||
Travelers | 213.00 | 213.42 | 210.15 | +0.05 | +0.02% | 918.68K | 10/06 | ||
Tredegar | 5.15 | 5.25 | 5.09 | -0.19 | -3.56% | 72.64K | 10/06 | ||
Treehouse Foods | 35.37 | 35.83 | 35.03 | -0.87 | -2.40% | 387.38K | 10/06 | ||
Trex | 81.50 | 81.86 | 79.74 | +1.37 | +1.71% | 638.48K | 10/06 | ||
TRI Pointe Homes | 37.47 | 37.52 | 36.70 | +0.14 | +0.38% | 619.25K | 10/06 | ||
Trinet Grou | 105.10 | 106.02 | 104.15 | -0.71 | -0.67% | 171.82K | 10/06 | ||
Trinity Industries | 29.16 | 29.18 | 28.61 | -0.13 | -0.44% | 344.15K | 10/06 | ||
Trinseo SA | 2.960 | 3.080 | 2.930 | -0.120 | -3.90% | 280.72K | 10/06 | ||
Triple Flag Precious Metals | 15.44 | 15.44 | 15.15 | +0.31 | +2.05% | 113.94K | 10/06 | ||
Triumph | 15.17 | 15.20 | 14.75 | +0.14 | +0.93% | 753.97K | 10/06 | ||
Tronox | 19.51 | 19.79 | 19.25 | -0.03 | -0.15% | 692.42K | 10/06 | ||
TrueBlue | 10.57 | 10.72 | 10.48 | -0.23 | -2.13% | 278.30K | 10/06 | ||
Truist Financial Corp | 36.02 | 36.30 | 35.38 | -0.15 | -0.41% | 6.33M | 10/06 | ||
Tsakos Energy | 30.990 | 31.000 | 30.660 | +0.300 | +0.98% | 118.28K | 10/06 | ||
Tupperware Brands | 1.5400 | 1.6300 | 1.5300 | -0.0800 | -4.94% | 716.53K | 10/06 | ||
Turkcell Iletisim Hizmetleri | 7.540 | 7.690 | 7.500 | +0.100 | +1.34% | 531.01K | 10/06 | ||
Turning Point Brands | 31.61 | 31.66 | 31.02 | -0.07 | -0.22% | 73.34K | 10/06 | ||
Tutor Perini | 19.66 | 19.99 | 19.30 | -0.22 | -1.08% | 615.50K | 10/06 | ||
Tuya | 1.850 | 1.880 | 1.850 | -0.050 | -2.63% | 58.00K | 10/06 | ||
Twilio | 57.80 | 58.12 | 56.50 | +0.77 | +1.35% | 2.31M | 10/06 | ||
Two Harbors | 12.980 | 13.020 | 12.850 | +0.010 | +0.08% | 714.32K | 10/06 | ||
Tyler Technologies | 477.02 | 483.14 | 476.86 | -4.82 | -1.00% | 204.18K | 10/06 | ||
Tyson Foods | 55.95 | 55.99 | 55.00 | +0.09 | +0.16% | 2.37M | 10/06 | ||
U-Haul Holding | 63.29 | 63.36 | 62.13 | +0.56 | +0.89% | 64.12K | 10/06 | ||
U.S. Bancorp | 38.75 | 39.08 | 38.30 | -0.27 | -0.69% | 8.27M | 10/06 | ||
Uber Tech | 68.60 | 69.67 | 66.56 | -0.71 | -1.02% | 19.09M | 10/06 | ||
Ubiquiti | 144.53 | 145.96 | 143.39 | -0.35 | -0.24% | 94.85K | 10/06 | ||
UBS Group | 31.26 | 31.35 | 31.03 | -0.36 | -1.14% | 1.13M | 10/06 | ||
UDR | 39.83 | 40.24 | 39.37 | +0.16 | +0.40% | 2.13M | 10/06 | ||
UGI | 23.25 | 23.55 | 23.12 | 0.00 | 0.00% | 3.33M | 10/06 | ||
UiPath | 12.01 | 12.29 | 11.88 | +0.01 | +0.08% | 11.70M | 10/06 | ||
UL Solutions | 39.23 | 40.11 | 38.49 | +0.36 | +0.93% | 357.44K | 10/06 | ||
Ultrapar Participacoes | 4.230 | 4.245 | 4.170 | +0.010 | +0.24% | 1.32M | 10/06 | ||
UMH Properties | 15.10 | 15.20 | 15.05 | -0.12 | -0.79% | 384.54K | 10/06 | ||
Under Armour A | 6.81 | 6.93 | 6.78 | -0.10 | -1.45% | 6.93M | 10/06 | ||
Under Armour C | 6.65 | 6.78 | 6.64 | -0.09 | -1.34% | 2.12M | 10/06 | ||
Unifi | 5.99 | 6.10 | 5.98 | -0.12 | -1.96% | 11.60K | 10/06 | ||
Unifirst | 151.12 | 152.02 | 150.40 | -2.53 | -1.65% | 85.32K | 10/06 | ||
Unilever ADR | 55.59 | 55.69 | 55.34 | -0.02 | -0.04% | 1.84M | 10/06 | ||
Union Pacific | 228.95 | 228.99 | 226.25 | +0.98 | +0.43% | 1.88M | 10/06 | ||
Unisys | 4.31 | 4.31 | 4.13 | +0.14 | +3.49% | 275.46K | 10/06 | ||
United Microelectronics | 8.620 | 8.635 | 8.345 | +0.230 | +2.74% | 6.59M | 10/06 | ||
United Natural Foods | 14.30 | 14.69 | 14.11 | -0.41 | -2.79% | 696.24K | 10/06 | ||
United Parcel Service | 137.68 | 138.06 | 136.41 | +0.04 | +0.03% | 3.57M | 10/06 | ||
United Parks Resorts | 50.07 | 50.43 | 49.34 | -0.50 | -0.99% | 1.03M | 10/06 | ||
United Rentals | 645.10 | 651.00 | 641.71 | +1.70 | +0.26% | 532.64K | 10/06 | ||
United States Cellular | 55.31 | 56.30 | 54.62 | -0.65 | -1.16% | 228.09K | 10/06 | ||
United States Steel | 38.05 | 38.41 | 38.01 | -0.22 | -0.57% | 1.65M | 10/06 | ||
UnitedHealth | 495.00 | 495.38 | 486.20 | +4.31 | +0.88% | 3.33M | 10/06 | ||
UNITIL | 50.41 | 50.63 | 49.09 | -0.45 | -0.88% | 37.13K | 10/06 | ||
Unity Software | 17.97 | 18.00 | 17.20 | +0.70 | +4.05% | 9.70M | 10/06 | ||
Universal | 47.14 | 47.20 | 46.35 | +0.04 | +0.08% | 198.83K | 10/06 | ||
Universal Health RI | 38.83 | 39.53 | 38.26 | -0.04 | -0.10% | 84.86K | 10/06 | ||
Universal Health Services | 188.93 | 189.23 | 186.09 | +1.40 | +0.75% | 654.60K | 10/06 | ||
Universal Insurance | 19.00 | 19.13 | 18.60 | +0.28 | +1.50% | 122.59K | 10/06 | ||
Universal Technical Institute | 14.350 | 14.680 | 14.300 | -0.060 | -0.42% | 543.97K | 10/06 | ||
Unum | 51.33 | 51.65 | 51.08 | -0.43 | -0.83% | 788.27K | 10/06 | ||
Urban Edge Properties | 17.36 | 17.51 | 17.18 | -0.24 | -1.36% | 732.04K | 10/06 | ||
US Foods | 53.12 | 53.57 | 52.73 | -0.31 | -0.58% | 1.79M | 10/06 | ||
US Physicalrapy | 95.96 | 96.43 | 95.04 | -0.96 | -0.99% | 56.87K | 10/06 | ||
US Silica | 15.40 | 15.51 | 15.40 | -0.11 | -0.71% | 1.40M | 10/06 | ||
USANA Health Sciences | 46.86 | 47.18 | 46.39 | -0.62 | -1.31% | 55.51K | 10/06 | ||
Utz Brands | 18.14 | 18.37 | 18.02 | -0.30 | -1.60% | 491.06K | 10/06 | ||
UWM Holdings | 7.260 | 7.325 | 7.190 | -0.090 | -1.22% | 794.64K | 10/06 | ||
V2X Inc | 46.49 | 47.05 | 44.95 | -0.34 | -0.73% | 46.52K | 10/06 | ||
Vaalco Energy | 6.060 | 6.090 | 5.930 | +0.170 | +2.89% | 710.24K | 10/06 | ||
Vail Resorts | 180.16 | 181.21 | 172.56 | +6.22 | +3.58% | 1.29M | 10/06 | ||
Valaris | 77.06 | 77.89 | 72.41 | +6.05 | +8.52% | 1.45M | 10/06 | ||
Vale ADR | 11.40 | 11.45 | 11.23 | +0.05 | +0.40% | 15.36M | 10/06 | ||
Valens | 3.200 | 3.390 | 3.171 | -0.120 | -3.61% | 607.08K | 10/06 | ||
Valero Energy | 154.59 | 156.09 | 152.68 | +0.16 | +0.10% | 2.29M | 10/06 | ||
Valhi | 19.58 | 19.62 | 18.41 | +0.88 | +4.71% | 10.77K | 10/06 | ||
Valmont Industries | 264.81 | 266.71 | 253.34 | +8.61 | +3.36% | 451.13K | 10/06 | ||
Valvoline | 40.70 | 41.01 | 40.54 | -0.23 | -0.56% | 721.91K | 10/06 | ||
Vector | 10.73 | 10.76 | 10.42 | +0.12 | +1.13% | 1.09M | 10/06 | ||
Veeva Systems A | 184.99 | 186.57 | 181.75 | +1.85 | +1.01% | 1.02M | 10/06 | ||
Velo3D | 0.142 | 0.147 | 0.139 | -0.002 | -1.05% | 3.05M | 10/06 | ||
Velocity Fin | 18.23 | 18.56 | 17.56 | -0.26 | -1.41% | 14.67K | 10/06 | ||
Ventas | 49.90 | 50.33 | 49.26 | +0.19 | +0.38% | 1.53M | 10/06 | ||
Veralto | 99.85 | 100.03 | 98.36 | +0.63 | +0.64% | 943.82K | 10/06 | ||
Veren | 7.990 | 8.050 | 7.835 | +0.150 | +1.91% | 2.59M | 10/06 | ||
Veris Residential | 15.15 | 15.23 | 14.91 | -0.04 | -0.26% | 634.94K | 10/06 | ||
Verizon | 40.41 | 40.92 | 40.33 | -0.53 | -1.29% | 15.20M | 10/06 | ||
Vermilion Energy | 11.540 | 11.545 | 11.290 | +0.290 | +2.58% | 677.69K | 10/06 | ||
Vertical Aerospace | 0.714 | 0.719 | 0.678 | +0.004 | +0.56% | 200.53K | 10/06 | ||
Vertiv Holdings Co | 91.30 | 91.94 | 87.50 | +3.62 | +4.13% | 7.82M | 10/06 | ||
Vesta Real Estate ADR | 31.18 | 31.54 | 30.11 | +0.36 | +1.17% | 269.19K | 10/06 | ||
Vestis | 12.02 | 12.18 | 11.68 | -0.23 | -1.88% | 2.20M | 10/06 | ||
VF | 13.16 | 13.37 | 13.14 | -0.42 | -3.09% | 7.45M | 10/06 | ||
Viad | 33.65 | 33.67 | 33.19 | -0.38 | -1.12% | 69.80K | 10/06 | ||
Vicarious Surgical | 0.358 | 0.365 | 0.330 | +0.022 | +6.57% | 502.37K | 10/06 | ||
VICI Properties | 28.11 | 28.24 | 27.79 | -0.26 | -0.92% | 6.16M | 10/06 | ||
Victoria's Secret Co | 18.33 | 20.49 | 18.23 | -1.84 | -9.12% | 4.62M | 10/06 | ||
Viking Holdings | 31.50 | 31.70 | 30.91 | +0.03 | +0.10% | 832.60K | 10/06 | ||
Vince | 1.590 | 1.710 | 1.550 | -0.160 | -9.14% | 24.59K | 10/06 | ||
Vipshop | 16.18 | 16.32 | 15.99 | +0.07 | +0.43% | 3.12M | 10/06 | ||
Virgin Galactic Holdings | 0.8024 | 0.8695 | 0.8015 | -0.0434 | -5.13% | 60.15M | 10/06 | ||
VirnetX | 3.6500 | 3.7999 | 3.6500 | -0.1700 | -4.45% | 8.96K | 10/06 | ||
Virtus | 216.35 | 217.76 | 215.32 | -1.65 | -0.76% | 57.28K | 10/06 | ||
Visa A | 275.04 | 278.56 | 273.38 | -3.63 | -1.30% | 5.19M | 10/06 | ||
Vishay Intertechnology | 22.63 | 22.70 | 22.22 | 0.00 | 0.00% | 871.41K | 10/06 | ||
Vishay Precision | 32.34 | 32.53 | 31.68 | -0.10 | -0.31% | 49.85K | 10/06 | ||
Vista Oil Gas | 44.390 | 44.810 | 42.410 | +1.560 | +3.64% | 358.08K | 10/06 | ||
Vista Outdoor Inc | 35.81 | 36.31 | 35.62 | +0.03 | +0.08% | 598.36K | 10/06 | ||
Vistra Energy | 88.22 | 90.69 | 84.55 | +3.15 | +3.70% | 7.43M | 10/06 | ||
Vital Energy | 45.14 | 45.63 | 44.49 | +0.49 | +1.10% | 837.24K | 10/06 | ||
Vitesse Energy | 24.60 | 24.73 | 23.89 | +0.56 | +2.33% | 165.05K | 10/06 | ||
Vizio Holding | 10.75 | 10.81 | 10.74 | -0.05 | -0.46% | 2.60M | 10/06 | ||
VOC Energy Trust | 4.930 | 4.960 | 4.880 | +0.010 | +0.20% | 50.75K | 10/06 | ||
Vontier | 38.79 | 38.79 | 38.25 | -0.23 | -0.59% | 527.30K | 10/06 | ||
Vornado | 24.09 | 24.30 | 23.54 | -0.13 | -0.54% | 1.23M | 10/06 | ||
Voya Financial Inc | 73.64 | 74.14 | 72.75 | -0.62 | -0.83% | 728.00K | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review