Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
VTEX | 6.66 | 6.68 | 6.53 | +0.08 | +1.14% | 190.83K | 10/06 | ||
Vulcan Materials | 247.81 | 249.52 | 245.08 | +0.22 | +0.09% | 553.72K | 10/06 | ||
W P Carey Inc | 56.03 | 56.31 | 55.18 | -0.18 | -0.32% | 943.05K | 10/06 | ||
W&T Offshore | 2.100 | 2.130 | 2.080 | -0.010 | -0.47% | 1.33M | 10/06 | ||
Wabash National | 20.61 | 20.63 | 20.25 | +0.15 | +0.73% | 538.38K | 10/06 | ||
Walker&Dunlop | 92.19 | 92.28 | 90.13 | +0.03 | +0.03% | 118.51K | 10/06 | ||
Wallbox NV | 1.380 | 1.440 | 1.370 | -0.030 | -2.13% | 426.91K | 10/06 | ||
Walmart | 66.96 | 67.33 | 66.27 | +1.08 | +1.64% | 21.32M | 10/06 | ||
Walt Disney | 102.74 | 102.85 | 100.64 | +1.20 | +1.18% | 7.58M | 10/06 | ||
Warby Parker | 16.87 | 17.01 | 16.39 | +0.24 | +1.44% | 1.43M | 10/06 | ||
Warrior Met Coal | 67.33 | 67.52 | 65.22 | -0.26 | -0.38% | 536.44K | 10/06 | ||
Waste Connections | 167.79 | 168.04 | 165.55 | +2.25 | +1.36% | 837.65K | 10/06 | ||
Waste Management | 201.71 | 202.53 | 200.42 | +1.16 | +0.58% | 1.47M | 10/06 | ||
Waterdrop | 1.390 | 1.400 | 1.355 | 0.000 | 0.00% | 528.91K | 10/06 | ||
Waters | 301.47 | 302.32 | 299.92 | -0.62 | -0.21% | 370.69K | 10/06 | ||
Watsco | 463.16 | 465.86 | 460.03 | +0.53 | +0.11% | 210.29K | 10/06 | ||
Watsco B Inc | 459.55 | 459.55 | 459.55 | 0.00 | 0.00% | 0 | 07/06 | ||
Watts Water Technologies | 186.50 | 187.39 | 185.09 | -0.47 | -0.25% | 147.75K | 10/06 | ||
Wayfair Inc | 57.05 | 57.45 | 55.56 | +0.60 | +1.06% | 2.78M | 10/06 | ||
Weave Communications | 9.01 | 9.13 | 8.80 | +0.20 | +2.27% | 247.42K | 10/06 | ||
Webster Financial | 40.93 | 41.25 | 40.36 | -0.50 | -1.21% | 982.20K | 10/06 | ||
WEC Energy | 79.44 | 80.16 | 79.25 | -0.41 | -0.51% | 1.59M | 10/06 | ||
Weis Markets | 63.20 | 63.20 | 62.52 | +0.38 | +0.60% | 62.03K | 10/06 | ||
Wells Fargo&Co | 57.93 | 58.13 | 57.38 | -0.43 | -0.74% | 12.24M | 10/06 | ||
Welltower | 103.53 | 105.25 | 103.45 | -0.28 | -0.27% | 2.22M | 10/06 | ||
WESCO | 179.74 | 181.00 | 174.46 | +3.36 | +1.90% | 1.13M | 10/06 | ||
West Fraser Timber | 78.93 | 79.24 | 78.14 | +0.91 | +1.17% | 109.53K | 10/06 | ||
West Pharmaceutical Services | 319.86 | 320.00 | 311.90 | +5.18 | +1.65% | 446.45K | 10/06 | ||
Western Alliance | 57.92 | 58.47 | 57.53 | -0.85 | -1.45% | 795.25K | 10/06 | ||
Western Union | 12.77 | 12.84 | 12.71 | -0.12 | -0.93% | 2.44M | 10/06 | ||
Westinghouse Air Brake | 163.74 | 164.54 | 162.15 | +0.57 | +0.35% | 1.35M | 10/06 | ||
Westlake Chemical | 150.29 | 152.05 | 150.22 | -2.72 | -1.78% | 507.21K | 10/06 | ||
WestRock Co | 50.50 | 50.92 | 50.40 | -1.36 | -2.62% | 2.12M | 10/06 | ||
Westwood | 12.32 | 12.38 | 12.23 | +0.12 | +0.98% | 8.93K | 10/06 | ||
Wex | 181.20 | 181.67 | 178.73 | +0.03 | +0.02% | 211.42K | 10/06 | ||
Weyerhaeuser | 29.37 | 29.37 | 28.65 | +0.01 | +0.02% | 4.39M | 10/06 | ||
Wheaton Precious Metals | 53.81 | 53.90 | 52.89 | +1.22 | +2.32% | 1.30M | 10/06 | ||
Wheels Up Experience | 2.030 | 2.070 | 1.950 | +0.020 | +1.00% | 814.56K | 10/06 | ||
Whirlpool | 88.28 | 88.61 | 87.02 | +0.16 | +0.18% | 694.71K | 10/06 | ||
White Mountains Insurance | 1,727.20 | 1,786.97 | 1,726.71 | -29.62 | -1.69% | 14.04K | 10/06 | ||
Whitestone | 13.050 | 13.095 | 12.920 | -0.100 | -0.76% | 273.75K | 10/06 | ||
WideOpenWest | 5.100 | 5.140 | 5.070 | +0.020 | +0.39% | 663.45K | 10/06 | ||
Williams | 41.46 | 41.67 | 40.93 | +0.76 | +1.87% | 7.16M | 10/06 | ||
Williams-Sonoma | 296.94 | 298.31 | 287.95 | +4.42 | +1.51% | 639.92K | 10/06 | ||
Winnebago Industries | 58.78 | 59.00 | 58.23 | -0.87 | -1.46% | 391.30K | 10/06 | ||
Wipro ADR | 5.560 | 5.590 | 5.545 | -0.060 | -1.07% | 1.53M | 10/06 | ||
WisdomTree | 9.620 | 9.650 | 9.450 | -0.030 | -0.31% | 744.03K | 10/06 | ||
WK Kellogg | 18.24 | 18.33 | 17.95 | -0.04 | -0.22% | 756.89K | 10/06 | ||
WNS Holdings | 50.57 | 51.59 | 49.75 | -0.67 | -1.31% | 351.17K | 10/06 | ||
Wolfspeed | 28.16 | 28.41 | 26.69 | +0.83 | +3.04% | 2.09M | 10/06 | ||
Wolverine | 12.87 | 13.08 | 12.75 | -0.23 | -1.76% | 931.04K | 10/06 | ||
Woodside Energy | 18.25 | 18.33 | 17.89 | +0.34 | +1.90% | 698.33K | 10/06 | ||
Woori Financial | 30.93 | 31.04 | 30.75 | -0.25 | -0.80% | 31.22K | 10/06 | ||
Workiva Inc | 75.35 | 77.16 | 74.71 | -1.74 | -2.26% | 375.55K | 10/06 | ||
World Fuel Services | 25.98 | 26.05 | 25.26 | +0.03 | +0.12% | 1.03M | 10/06 | ||
Worthington Industries | 52.93 | 53.46 | 52.54 | -0.38 | -0.71% | 181.65K | 10/06 | ||
Worthington Steel | 31.34 | 31.86 | 31.01 | -0.28 | -0.89% | 143.58K | 10/06 | ||
WPP ADR | 48.98 | 49.03 | 48.61 | +0.04 | +0.08% | 49.92K | 10/06 | ||
WR Berkley | 79.77 | 80.30 | 79.33 | -0.43 | -0.54% | 496.69K | 10/06 | ||
WW Grainger | 897.36 | 902.31 | 891.34 | +5.11 | +0.57% | 158.66K | 10/06 | ||
Wyndham Hotels | 71.36 | 71.55 | 70.50 | +0.22 | +0.31% | 797.98K | 10/06 | ||
X Financial A | 4.310 | 4.310 | 4.230 | +0.105 | +2.50% | 3.64K | 10/06 | ||
Xenia Hotels & Resorts Inc | 14.31 | 14.44 | 14.00 | +0.06 | +0.42% | 966.01K | 10/06 | ||
Xinyuan RE | 2.660 | 2.800 | 2.650 | -0.170 | -6.01% | 8.41K | 10/06 | ||
Xpeng | 7.93 | 8.19 | 7.90 | -0.22 | -2.70% | 10.74M | 10/06 | ||
Xperi | 8.03 | 8.07 | 7.43 | -0.20 | -2.43% | 2.05M | 10/06 | ||
XPO | 107.12 | 109.45 | 106.07 | -2.38 | -2.17% | 1.69M | 10/06 | ||
Xponential Fitness | 11.12 | 11.50 | 11.00 | +0.03 | +0.27% | 446.57K | 10/06 | ||
Xylem | 139.25 | 139.25 | 136.57 | +1.93 | +1.41% | 1.29M | 10/06 | ||
Yalla | 4.620 | 4.645 | 4.610 | -0.020 | -0.43% | 89.31K | 10/06 | ||
Yatsen | 2.860 | 3.070 | 2.830 | -0.290 | -9.21% | 250.91K | 10/06 | ||
Yelp | 36.40 | 36.57 | 36.02 | -0.32 | -0.87% | 663.21K | 10/06 | ||
YETI | 42.91 | 43.05 | 41.76 | -0.12 | -0.28% | 1.31M | 10/06 | ||
Yext | 5.04 | 5.16 | 4.90 | -0.11 | -2.14% | 4.00M | 10/06 | ||
Yirendai Ltd | 4.710 | 4.810 | 4.650 | 0.000 | 0.00% | 42.71K | 10/06 | ||
Youdao | 3.720 | 3.805 | 3.700 | +0.010 | +0.27% | 29.52K | 10/06 | ||
YPF Sociedad Anonima | 20.830 | 21.200 | 19.530 | +0.810 | +4.05% | 2.03M | 10/06 | ||
Yum China Holdings | 34.70 | 35.27 | 34.58 | -0.48 | -1.36% | 1.48M | 10/06 | ||
Yum! Brands | 137.81 | 140.27 | 137.69 | -2.16 | -1.54% | 1.69M | 10/06 | ||
Zeekr Intelligent Technology ADR | 23.66 | 24.90 | 23.13 | -0.08 | -0.34% | 318.48K | 10/06 | ||
Zepp Health | 0.6910 | 0.7500 | 0.6910 | -0.0040 | -0.58% | 85.45K | 10/06 | ||
Zeta Global Holdings | 16.370 | 16.720 | 16.360 | -0.360 | -2.15% | 2.05M | 10/06 | ||
Zevia Pbc | 0.8795 | 0.9740 | 0.8715 | -0.0497 | -5.35% | 502.61K | 10/06 | ||
Zhihu | 3.4100 | 3.4500 | 3.3550 | +0.0200 | +0.59% | 227.08K | 10/06 | ||
ZIM Integrated Shipping Services | 20.54 | 20.79 | 19.54 | +1.00 | +5.12% | 4.95M | 10/06 | ||
Zimmer Biomet | 112.88 | 113.25 | 111.49 | -0.46 | -0.41% | 1.17M | 10/06 | ||
Ziprecruiter | 9.46 | 9.55 | 9.26 | +0.06 | +0.64% | 535.40K | 10/06 | ||
ZKH ADR | 12.35 | 13.50 | 11.20 | -0.21 | -1.67% | 24.64K | 10/06 | ||
Zoetis Inc | 178.83 | 179.76 | 176.23 | +1.91 | +1.08% | 2.51M | 10/06 | ||
ZTO Express Cayman | 23.77 | 23.82 | 23.18 | +0.11 | +0.46% | 1.86M | 10/06 | ||
Zuora | 9.91 | 9.92 | 9.69 | +0.07 | +0.71% | 683.94K | 10/06 | ||
Zurn Water Solutions | 30.14 | 30.29 | 29.98 | -0.12 | -0.40% | 883.49K | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review