Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 7.17 | 7.39 | 7.17 | -0.12 | -1.65% | 82.28K | 21:34:47 | ||
Air New Zealand | 0.54 | 0.55 | 0.54 | 0.00 | 0.00% | 341.93K | 21:33:23 | ||
ANZ Holdings | 30.77 | 30.87 | 30.61 | +0.05 | +0.16% | 9.04K | 21:33:10 | ||
Argosy Property | 1.075 | 1.100 | 1.070 | -0.005 | -0.46% | 137.15K | 21:19:24 | ||
Arvida | 0.970 | 0.990 | 0.960 | -0.020 | -2.02% | 36.53K | 21:33:55 | ||
Auckland Airport | 7.58 | 7.60 | 7.50 | -0.04 | -0.46% | 826.09K | 21:33:24 | ||
Chorus | 7.25 | 7.26 | 7.20 | +0.05 | +0.69% | 710.52K | 21:29:11 | ||
Contact Energy Ltd | 8.80 | 8.84 | 8.76 | -0.05 | -0.56% | 64.17K | 21:33:29 | ||
EBOS | 35.08 | 35.17 | 34.74 | -0.41 | -1.16% | 30.18K | 21:34:50 | ||
EROAD | 0.87 | 0.88 | 0.87 | 0.00 | 0.00% | 43.77K | 21:29:32 | ||
Fisher&Paykel Healthcare | 28.76 | 29.43 | 28.69 | -0.15 | -0.52% | 50.31K | 21:32:58 | ||
Fletcher Building | 2.97 | 2.97 | 2.91 | +0.06 | +2.06% | 1.68M | 21:33:53 | ||
Fonterra Shareholders | 3.65 | 3.68 | 3.60 | -0.02 | -0.54% | 20.41K | 21:32:00 | ||
Freightways | 7.95 | 8.00 | 7.94 | -0.08 | -1.00% | 15.64K | 21:31:34 | ||
Genesis Energy Ltd | 2.23 | 2.25 | 2.22 | 0.01 | 0.00% | 63.91K | 21:34:36 | ||
Goodman Property | 2.180 | 2.185 | 2.180 | -0.015 | -0.68% | 81.85K | 21:33:29 | ||
Heartland Group | 0.990 | 1.020 | 0.990 | 0.000 | 0.00% | 132.30K | 21:30:56 | ||
Infratil | 11.01 | 11.04 | 10.90 | +0.10 | +0.96% | 143.39K | 21:35:11 | ||
Investore Property | 1.060 | 1.070 | 1.050 | -0.010 | -0.93% | 41.98K | 21:26:45 | ||
Kiwi Property | 0.830 | 0.845 | 0.830 | -0.005 | -0.60% | 109.10K | 21:13:40 | ||
KMD Brands | 0.42 | 0.43 | 0.42 | -0.01 | -2.33% | 96.53K | 21:20:18 | ||
Mainfreight | 68.31 | 68.56 | 68.22 | -0.69 | -1.00% | 5.03K | 21:32:30 | ||
Manawa Energy | 4.46 | 4.46 | 4.36 | +0.11 | +2.53% | 18.76K | 21:29:48 | ||
Mercury NZ | 6.39 | 6.43 | 6.38 | -0.05 | -0.78% | 57.33K | 21:35:09 | ||
Meridian Energy Ltd | 6.17 | 6.18 | 6.05 | +0.07 | +1.07% | 188.05K | 21:34:34 | ||
NZX | 1.110 | 1.120 | 1.110 | 0.000 | 0.00% | 81.01K | 21:09:03 | ||
Oceania Healthcare | 0.570 | 0.580 | 0.570 | 0.000 | 0.00% | 270.98K | 21:25:44 | ||
Pacific Edge | 0.1000 | 0.1020 | 0.1000 | +0.0020 | +2.04% | 119.74K | 20:59:29 | ||
Port Tauranga | 4.82 | 4.83 | 4.80 | -0.01 | -0.21% | 43.81K | 21:35:08 | ||
Precinct Properties NZ | 1.160 | 1.180 | 1.160 | -0.020 | -1.69% | 35.03K | 21:20:56 | ||
Property Industry | 2.140 | 2.160 | 2.120 | +0.040 | +1.90% | 92.46K | 21:31:14 | ||
Restaurant Brands NZ | 3.21 | 3.21 | 3.14 | +0.01 | +0.31% | 18.51K | 21:28:10 | ||
Ryman Healthcare | 3.99 | 4.04 | 3.97 | +0.07 | +1.79% | 215.89K | 21:32:37 | ||
Sanford | 3.95 | 4.01 | 3.92 | 0.00 | 0.00% | 0.68K | 21:10:25 | ||
Scales | 3.31 | 3.35 | 3.31 | +0.01 | +0.30% | 4.05K | 21:32:39 | ||
Serko | 3.39 | 3.41 | 3.38 | -0.06 | -1.74% | 14.55K | 21:22:22 | ||
Skellerup | 3.900 | 3.950 | 3.900 | -0.050 | -1.27% | 25.35K | 21:20:30 | ||
Sky Network Television | 2.6000 | 2.6000 | 2.5800 | +0.0100 | +0.39% | 24.69K | 21:35:12 | ||
Skycity Entertainment | 1.69 | 1.69 | 1.65 | +0.04 | +2.42% | 399.93K | 21:18:16 | ||
Spark New Zealand | 4.22 | 4.23 | 4.18 | +0.04 | +0.84% | 313.16K | 21:34:32 | ||
Stride Property | 1.210 | 1.230 | 1.170 | +0.030 | +2.54% | 162.50K | 21:24:30 | ||
Summerset Group | 9.88 | 9.99 | 9.85 | -0.05 | -0.50% | 97.06K | 21:34:58 | ||
Synlait Milk | 0.46 | 0.48 | 0.46 | 0.01 | 0.00% | 15.95K | 21:31:19 | ||
Tourism Holdings | 1.84 | 1.87 | 1.84 | -0.02 | -1.08% | 25.69K | 21:14:50 | ||
Vector Ltd | 3.64 | 3.65 | 3.62 | -0.01 | -0.27% | 31.19K | 21:25:47 | ||
Vista | 1.80 | 1.80 | 1.74 | 0.00 | 0.00% | 31.12K | 21:15:23 | ||
Vital Healthcare | 1.970 | 1.980 | 1.970 | -0.010 | -0.51% | 50.64K | 21:34:22 | ||
Westpac Banking | 29.41 | 29.41 | 29.20 | +0.11 | +0.38% | 4.62K | 21:31:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review