Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0.85 | 0.91 | 0.85 | -0.05 | -5.56% | 3.95K | 01:00:29 | ||
A2 Milk | 7.51 | 7.75 | 7.49 | -0.13 | -1.70% | 399.39K | 01:00:29 | ||
Accordant | 0.450 | 0.455 | 0.445 | -0.030 | -6.25% | 4.13K | 29/05 | ||
AFC Group Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 26/05 | ||
AFT Pharmaceuticals | 3.02 | 3.02 | 2.98 | +0.04 | +1.34% | 13.71K | 01:00:29 | ||
Air New Zealand | 0.52 | 0.53 | 0.52 | -0.01 | -0.95% | 844.12K | 01:00:29 | ||
Allied Farmers | 0.7900 | 0.7900 | 0.7900 | 0.0000 | 0.00% | 0 | 28/05 | ||
Aofrio | 0.0600 | 0.0630 | 0.0600 | -0.0030 | -4.76% | 69.33K | 00:23:32 | ||
Arborgen Holdings | 0.1600 | 0.1600 | 0.1550 | +0.0010 | +0.63% | 405.56K | 29/05 | ||
Argosy Property | 1.030 | 1.060 | 1.030 | -0.030 | -2.83% | 888.52K | 01:00:29 | ||
Arvida | 0.950 | 0.980 | 0.950 | -0.020 | -2.06% | 770.41K | 01:00:29 | ||
Asset Plus | 0.2000 | 0.2050 | 0.2000 | -0.0050 | -2.44% | 379.09K | 01:00:29 | ||
Auckland Airport | 7.52 | 7.56 | 7.45 | -0.05 | -0.66% | 974.11K | 01:00:29 | ||
Being AI | 0.0920 | 0.0920 | 0.0900 | +0.0020 | +2.22% | 95.77K | 29/05 | ||
BLIS Tech | 0.0180 | 0.0180 | 0.0180 | 0.0000 | 0.00% | 13.44K | 29/05 | ||
Bremworth | 0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 2.85K | 29/05 | ||
Briscoe Group | 4.34 | 4.34 | 4.32 | +0.02 | +0.46% | 10.11K | 01:00:29 | ||
Burger Fuel Worldwide | 0.3250 | 0.3250 | 0.3200 | 0.0000 | 0.00% | 5.06K | 29/05 | ||
Cannasouth | 0.0980 | 0.0990 | 0.0960 | 0.0000 | 0.00% | 0 | 24/03 | ||
CDL Invest NZ | 0.6950 | 0.7000 | 0.6950 | +0.0050 | +0.72% | 15.62K | 01:00:29 | ||
Channel Infra NZ | 1.570 | 1.570 | 1.560 | 0.000 | 0.00% | 1.08M | 01:00:29 | ||
Chorus | 7.29 | 7.29 | 7.25 | +0.02 | +0.28% | 246.80K | 01:00:29 | ||
Colonial Motor | 7.79 | 7.79 | 7.65 | +0.04 | +0.52% | 1.68K | 00:30:20 | ||
Comvita | 1.500 | 1.650 | 1.490 | -0.350 | -18.92% | 191.39K | 01:00:29 | ||
Contact Energy Ltd | 8.80 | 8.90 | 8.67 | -0.15 | -1.68% | 554.21K | 01:00:29 | ||
Cooks Global Foods | 0.2500 | 0.2500 | 0.2500 | 0.0000 | 0.00% | 0.55K | 29/05 | ||
Delegat | 4.52 | 4.70 | 4.52 | -0.08 | -1.74% | 3.21K | 01:00:29 | ||
EBOS | 35.32 | 35.90 | 35.00 | -0.78 | -2.16% | 398.56K | 01:00:29 | ||
Enprise Group | 0.46 | 0.48 | 0.46 | 0.00 | 0.00% | 0 | 28/05 | ||
EROAD | 1.03 | 1.03 | 1.00 | +0.03 | +3.00% | 129.85K | 01:00:29 | ||
Fisher&Paykel Healthcare | 28.50 | 28.86 | 28.29 | -0.25 | -0.87% | 417.59K | 01:00:29 | ||
Fletcher Building | 3.00 | 3.01 | 2.96 | -0.02 | -0.66% | 560.31K | 01:00:29 | ||
Foley Wines | 0.900 | 0.900 | 0.900 | +0.070 | +8.43% | 1.96K | 01:00:29 | ||
Fonterra Shareholders | 3.89 | 4.00 | 3.82 | +0.06 | +1.57% | 92.98K | 01:00:29 | ||
Freightways | 7.91 | 7.95 | 7.91 | -0.01 | -0.13% | 77.96K | 01:00:29 | ||
General Capital Ltd | 0.0800 | 0.0800 | 0.0800 | +0.0080 | +11.11% | 0.70K | 29/05 | ||
Genesis Energy Ltd | 2.10 | 2.17 | 2.10 | -0.04 | -1.64% | 458.99K | 01:00:29 | ||
Geneva Finance | 0.2600 | 0.2600 | 0.2600 | -0.0050 | -1.89% | 0.22K | 29/05 | ||
Gentrack Group Ltd | 9.750 | 9.900 | 9.750 | -0.110 | -1.12% | 24.88K | 01:00:29 | ||
Good Spirits | 0.0220 | 0.0220 | 0.0220 | 0.0000 | 0.00% | 0 | 12/09 | ||
Goodman Property | 2.140 | 2.160 | 2.120 | -0.020 | -0.93% | 1.46M | 01:00:29 | ||
Green Cross Health | 0.980 | 1.010 | 0.980 | -0.030 | -2.97% | 63.45K | 29/05 | ||
Hallenstein Glasson | 5.51 | 5.58 | 5.51 | -0.03 | -0.54% | 22.14K | 01:00:29 | ||
Heartland Group | 0.990 | 1.020 | 0.980 | 0.000 | 0.00% | 605.88K | 01:00:29 | ||
Ikegps Group | 0.4450 | 0.4650 | 0.4450 | -0.0200 | -4.30% | 66.96K | 01:00:29 | ||
Infratil | 10.51 | 10.72 | 10.51 | -0.13 | -1.22% | 400.92K | 01:00:29 | ||
Investore Property | 0.980 | 1.010 | 0.980 | -0.010 | -1.01% | 304.63K | 01:00:29 | ||
Just Life Group | 0.2200 | 0.2200 | 0.2200 | -0.0100 | -4.35% | 1.84K | 29/05 | ||
Kiwi Property | 0.805 | 0.820 | 0.805 | -0.005 | -0.62% | 1.29M | 01:00:29 | ||
KMD Brands | 0.42 | 0.43 | 0.42 | -0.01 | -1.18% | 234.74K | 01:00:29 | ||
Mainfreight | 68.75 | 69.00 | 66.85 | -0.85 | -1.22% | 70.17K | 01:00:29 | ||
Manawa Energy | 4.14 | 4.15 | 4.13 | -0.01 | -0.24% | 52.03K | 01:00:29 | ||
Marlborough Wine Estates Group | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 1.81K | 29/05 | ||
Marsden Maritime | 3.56 | 3.56 | 3.56 | -0.02 | -0.56% | 0.75K | 29/05 | ||
Me Today Ltd | 0.0810 | 0.0820 | 0.0810 | -0.0030 | -3.57% | 3.01K | 29/05 | ||
Mercury NZ | 6.30 | 6.38 | 6.26 | -0.07 | -1.10% | 827.09K | 01:00:29 | ||
Meridian Energy Ltd | 6.12 | 6.20 | 6.10 | -0.04 | -0.65% | 1.22M | 01:00:29 | ||
Metro Performance Glass | 0.0700 | 0.0750 | 0.0700 | -0.0050 | -6.67% | 26.66K | 01:00:29 | ||
Millennium & Copthorne | 1.860 | 1.860 | 1.800 | 0.000 | 0.00% | 3.51K | 01:00:29 | ||
Move Logistics Group | 0.345 | 0.345 | 0.335 | -0.015 | -4.17% | 26.15K | 29/05 | ||
My Food Bag Group | 0.16 | 0.16 | 0.16 | 0.00 | 1.94% | 13.93K | 01:00:29 | ||
Napier Port Holdings | 2.55 | 2.55 | 2.53 | +0.02 | +0.79% | 37.58K | 01:00:29 | ||
New Talisman Gold | 0.0240 | 0.0270 | 0.0240 | -0.0040 | -14.29% | 207.74K | 29/05 | ||
New Zealand King Salmon | 0.250 | 0.250 | 0.245 | +0.005 | +2.04% | 9.36K | 01:00:29 | ||
New Zealand Oil Gas | 0.3900 | 0.3950 | 0.3900 | -0.0050 | -1.27% | 36.83K | 01:00:29 | ||
New Zealand Rural Land Company | 0.91 | 0.91 | 0.89 | 0.00 | 0.00% | 71.85K | 29/05 | ||
NZ Windfarms | 0.1100 | 0.1120 | 0.1100 | -0.0040 | -3.51% | 169.22K | 01:00:29 | ||
NZME | 0.8400 | 0.8500 | 0.8400 | 0.0000 | 0.00% | 0.63K | 01:00:29 | ||
NZX | 1.080 | 1.090 | 1.070 | 0.000 | 0.00% | 145.85K | 01:00:29 | ||
Oceania Healthcare | 0.550 | 0.580 | 0.550 | -0.010 | -1.79% | 469.53K | 01:00:29 | ||
Pacific Edge | 0.1000 | 0.1020 | 0.1000 | -0.0020 | -1.96% | 56.69K | 01:00:29 | ||
PaySauce | 0.2700 | 0.2700 | 0.2500 | 0.0000 | 0.00% | 14.79K | 01:00:29 | ||
PGG Wrightson | 1.600 | 1.650 | 1.600 | 0.000 | 0.00% | 3.57K | 01:00:29 | ||
Port Tauranga | 4.85 | 4.90 | 4.85 | 0.00 | 0.00% | 167.17K | 01:00:29 | ||
Precinct Properties NZ | 1.120 | 1.150 | 1.120 | -0.030 | -2.61% | 1.04M | 01:00:29 | ||
Promisia Healthcare | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 1.96M | 00:08:33 | ||
Property Industry | 2.050 | 2.145 | 2.050 | -0.090 | -4.21% | 377.52K | 01:00:29 | ||
Radius Residential Care | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 335.83K | 00:01:10 | ||
Rakon | 0.8000 | 0.8400 | 0.7900 | -0.0500 | -5.88% | 81.80K | 29/05 | ||
Restaurant Brands NZ | 3.47 | 3.48 | 3.43 | +0.04 | +1.17% | 204.72K | 01:00:29 | ||
RTO Ltd | 0.0030 | 0.0030 | 0.0030 | 0.0000 | 0.00% | 3.25K | 29/05 | ||
Rua Bioscience | 0.07 | 0.07 | 0.07 | 0.00 | 1.41% | 2.88K | 29/05 | ||
Ryman Healthcare | 3.66 | 3.78 | 3.66 | +0.05 | +1.39% | 36.87M | 01:00:29 | ||
Sanford | 4.00 | 4.01 | 4.00 | -0.03 | -0.74% | 13.03K | 01:00:29 | ||
Savor | 0.2150 | 0.2150 | 0.2150 | 0.0000 | 0.00% | 27.52K | 29/05 | ||
Scales | 3.24 | 3.32 | 3.24 | -0.09 | -2.70% | 57.38K | 01:00:29 | ||
Scott Tech | 2.180 | 2.180 | 2.170 | 0.000 | 0.00% | 17.08K | 01:00:29 | ||
Seeka | 2.40 | 2.40 | 2.40 | +0.10 | +4.35% | 0.47K | 29/05 | ||
Serko | 3.20 | 3.20 | 3.15 | +0.05 | +1.59% | 338.83K | 01:00:29 | ||
Skellerup | 3.530 | 3.700 | 3.510 | -0.220 | -5.87% | 140.66K | 01:00:29 | ||
Sky Network Television | 2.4500 | 2.4900 | 2.4400 | 0.0000 | 0.00% | 236.72K | 01:00:29 | ||
Skycity Entertainment | 1.73 | 1.76 | 1.73 | -0.03 | -1.70% | 307.59K | 01:00:29 | ||
SmartPay | 1.2950 | 1.3050 | 1.2950 | -0.0350 | -2.63% | 3.64K | 29/05 | ||
Solution Dynamics | 1.340 | 1.340 | 1.340 | 0.000 | 0.00% | 0 | 28/05 | ||
South Port | 5.52 | 5.53 | 5.52 | +0.03 | +0.55% | 3.84K | 29/05 | ||
Spark New Zealand | 4.03 | 4.05 | 4.01 | 0.00 | 0.00% | 3.82M | 01:00:29 | ||
Stride Property | 1.240 | 1.280 | 1.240 | -0.030 | -2.36% | 363.37K | 01:00:29 | ||
Summerset Group | 9.40 | 9.60 | 9.35 | -0.26 | -2.69% | 250.04K | 01:00:29 | ||
Synlait Milk | 0.47 | 0.47 | 0.44 | +0.02 | +4.49% | 16.23K | 01:00:29 | ||
T&G Global | 1.700 | 1.700 | 1.700 | 0.000 | 0.00% | 0.07K | 29/05 | ||
Third Age Health Services | 1.41 | 1.41 | 1.41 | +0.01 | +0.71% | 1.00K | 29/05 | ||
Tourism Holdings | 1.90 | 1.94 | 1.90 | -0.04 | -2.06% | 84.80K | 01:00:29 | ||
Tower | 0.8200 | 0.8300 | 0.8150 | +0.0050 | +0.61% | 459.15K | 00:43:06 | ||
Truscreen | 0.0180 | 0.0180 | 0.0180 | 0.0000 | 0.00% | 4.81K | 29/05 | ||
Turners Automotive | 4.130 | 4.200 | 4.130 | -0.040 | -0.96% | 68.73K | 01:00:29 | ||
Vector Ltd | 3.70 | 3.72 | 3.65 | +0.04 | +1.09% | 278.16K | 01:00:29 | ||
Vista | 2.14 | 2.14 | 2.09 | +0.02 | +0.94% | 164.70K | 01:00:29 | ||
Vital Healthcare | 1.920 | 1.960 | 1.920 | -0.030 | -1.54% | 333.46K | 01:00:29 | ||
Vital Ltd | 0.2350 | 0.2350 | 0.2350 | 0.0000 | 0.00% | 0 | 29/05 | ||
Warehouse Group | 1.120 | 1.170 | 1.120 | -0.050 | -4.27% | 124.57K | 01:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review