Please try another search
Breaking News
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 44.000 | 44.000 | 42.800 | +1.400 | +3.29% | 0.19K | 10:38:43 | ||
Agat Ejendomme | 1.60 | 1.65 | 1.60 | -0.05 | -3.03% | 39.60K | 09:11:56 | ||
Agf AS | 0.620 | 0.620 | 0.602 | +0.008 | +1.31% | 182.82K | 09:45:46 | ||
Aquaporin AS | 16.05 | 18.20 | 15.80 | -1.45 | -8.29% | 52.12K | 10:59:56 | ||
Asetek AS | 4.47 | 4.57 | 4.35 | +0.10 | +2.17% | 146.18K | 10:59:49 | ||
Atlantic Petroleum | 2.8 | 2.8 | 2.7 | +0.2 | +7.17% | 25.14K | 10:38:05 | ||
BioPorto | 1.620 | 1.658 | 1.580 | +0.010 | +0.62% | 349.75K | 10:59:40 | ||
Brd. Klee B | 3,940 | 3,940 | 3,940 | 0 | 0.00% | 0 | 27/05 | ||
Broendbyernes IF Fodbold | 0.660 | 0.660 | 0.650 | 0.000 | 0.00% | 570.65K | 10:59:40 | ||
Cemat A/S | 0.932 | 0.932 | 0.906 | +0.002 | +0.22% | 26.54K | 10:42:29 | ||
Columbus | 10.40 | 10.45 | 10.30 | +0.05 | +0.48% | 21.51K | 10:59:49 | ||
Copenhagen Capital | 5.1 | 5.3 | 5.1 | -0.1 | -1.92% | 0.03K | 10:47:41 | ||
Dantax | 448.00 | 448.00 | 448.00 | +4.00 | +0.90% | 0.00K | 03:00:39 | ||
Djurslands Bank | 520.0 | 520.0 | 510.0 | 0.0 | 0.00% | 0.21K | 09:45:49 | ||
EAC Invest AS | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | 0.00% | 0 | 29/05 | ||
Ennogie Solar AS | 9.5000 | 9.5000 | 9.4400 | 0.0000 | 0.00% | 13.09K | 10:14:01 | ||
Fast Ejendom | 112.00 | 114.00 | 112.00 | -1.00 | -0.88% | 1.95K | 05:54:18 | ||
First Farms | 78.80 | 79.60 | 77.00 | +1.40 | +1.81% | 2.03K | 10:59:53 | ||
Fynske Bank A/S | 160.00 | 161.00 | 160.00 | -1.00 | -0.62% | 0.24K | 09:16:04 | ||
Gabriel Holding | 268.0 | 268.0 | 268.0 | +4.0 | +1.52% | 0.04K | 03:12:14 | ||
German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Glunz&Jensen | 73.00 | 73.00 | 70.50 | +0.00 | +0.00% | 0 | 23/05 | ||
GreenMobility | 30.80 | 31.00 | 29.70 | +0.60 | +1.99% | 1.38K | 09:26:43 | ||
Groenlandsbanken AS | 640 | 650 | 640 | 0 | 0.00% | 0.05K | 10:09:15 | ||
Harboes Bryggeri B | 156.00 | 159.50 | 154.00 | -0.50 | -0.32% | 6.17K | 10:38:57 | ||
HusCompagniet AS | 59.00 | 60.80 | 59.00 | -1.00 | -1.67% | 7.12K | 10:43:06 | ||
Hvidbjerg Bank | 116.00 | 118.00 | 116.00 | -3.00 | -2.52% | 0.25K | 08:24:50 | ||
Kreditbanken | 4,880 | 4,880 | 4,820 | +80 | +1.67% | 0.01K | 06:55:53 | ||
Lollands Bank | 580.0 | 580.0 | 580.0 | 0.0 | 0.00% | 0 | 29/05 | ||
Luxor B | 510.0 | 510.0 | 510.0 | 0.0 | 0.00% | 0.05K | 03:42:28 | ||
Moens Bank AS | 234.0 | 234.0 | 234.0 | +2.0 | +0.86% | 0.20K | 08:59:01 | ||
Newcap | 0.176 | 0.177 | 0.170 | +0.006 | +3.53% | 69.18K | 10:50:27 | ||
Nordfyns Bank | 346.0 | 350.0 | 346.0 | -4.0 | -1.14% | 0.64K | 10:59:41 | ||
NTR Holding B | 3.78 | 3.78 | 3.78 | -0.20 | -5.03% | 0.20K | 05:51:04 | ||
Orphazyme | 1,010.00 | 1,010.00 | 934.00 | +4.80 | +0.48% | 0.01K | 05:22:15 | ||
Park Street A/S | 9.400 | 10.600 | 9.400 | -1.500 | -13.76% | 10.37K | 10:53:43 | ||
PARKEN | 114.00 | 115.00 | 114.00 | 0.00 | 0.00% | 2.52K | 10:59:35 | ||
Penneo AS | 8.10 | 8.24 | 8.10 | -0.16 | -1.94% | 64.70K | 09:27:42 | ||
Pharma Equity AS | 0.258 | 0.258 | 0.250 | +0.008 | +3.20% | 90.11K | 10:44:03 | ||
Prime Office | 179.00 | 179.00 | 179.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Rias B | 670.0 | 670.0 | 670.0 | +0.0 | +0.00% | 0 | 29/05 | ||
Roblon A/S | 80.0 | 81.0 | 80.0 | -1.0 | -1.23% | 1.51K | 10:25:31 | ||
SAS | 0.02 | 0.03 | 0.02 | -0.00 | -6.83% | 17.80M | 10:59:32 | ||
SBS | 12.25 | 12.25 | 12.15 | +0.10 | +0.82% | 0.04K | 05:42:44 | ||
Scandinavian Investment Group | 3.2800 | 3.3000 | 3.2200 | 0.0000 | 0.00% | 6.50K | 10:49:33 | ||
Shape Robotics AS | 29.60 | 30.40 | 29.30 | -0.50 | -1.66% | 135.54K | 10:59:38 | ||
Silkeborg IF Invest | 25.60 | 26.00 | 25.40 | -1.00 | -3.76% | 1.36K | 10:09:14 | ||
SKAKO | 80.20 | 80.60 | 79.00 | 0.00 | 0.00% | 1.35K | 09:32:42 | ||
Skjern Bank | 206.00 | 210.00 | 206.00 | +1.00 | +0.49% | 3.80K | 10:59:43 | ||
SSBV-Rovsing | 34.000 | 35.000 | 34.000 | -1.000 | -2.86% | 0.66K | 10:59:53 | ||
Strategic Investments AS | 1.120 | 1.160 | 1.120 | -0.030 | -2.61% | 363.39K | 09:44:18 | ||
TCM Group | 64.60 | 64.60 | 63.20 | +1.00 | +1.57% | 6.29K | 10:59:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review