Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 577.6 | 579.6 | 574.0 | +2.4 | +0.42% | 584.10K | 11:24:52 | ||
Alfa Laval AB | 483.6 | 485.1 | 480.9 | -1.4 | -0.29% | 160.36K | 11:24:56 | ||
ASSA ABLOY B | 306.6 | 307.7 | 301.6 | +1.4 | +0.46% | 617.14K | 11:29:52 | ||
AstraZeneca | 1,625.5 | 1,648.0 | 1,621.5 | +8.5 | +0.53% | 182.82K | 11:24:56 | ||
Atlas Copco A | 198.6 | 198.9 | 197.3 | -0.6 | -0.28% | 937.27K | 11:24:59 | ||
Atlas Copco B | 170.5 | 171.0 | 169.8 | -0.5 | -0.29% | 705.82K | 11:29:51 | ||
Boliden | 366.10 | 366.10 | 355.90 | -0.40 | -0.11% | 1.17M | 11:29:45 | ||
Carlsberg B | 933.2 | 947.0 | 931.4 | -14.4 | -1.52% | 179.38K | 10:59:46 | ||
Coloplast | 827.4 | 834.0 | 823.4 | +5.4 | +0.66% | 293.04K | 10:59:54 | ||
Danske Bank | 208.5 | 208.9 | 201.9 | +5.7 | +2.81% | 2.41M | 10:59:33 | ||
DSV | 1,016.0 | 1,023.5 | 1,008.5 | -9.5 | -0.93% | 304.57K | 10:59:33 | ||
EQT AB | 320.70 | 323.20 | 315.90 | -2.60 | -0.80% | 578.44K | 11:29:38 | ||
Essity B | 270.00 | 270.80 | 267.70 | +1.90 | +0.71% | 611.31K | 11:29:51 | ||
Evolution Gaming | 1,114.50 | 1,125.50 | 1,112.00 | -7.50 | -0.67% | 270.94K | 11:24:56 | ||
Genmab | 1,931.0 | 1,936.5 | 1,908.5 | +10.5 | +0.55% | 105.88K | 10:59:54 | ||
H&M B | 184.8 | 184.9 | 182.6 | +1.9 | +1.01% | 1.42M | 11:29:38 | ||
Hexagon B | 116.7 | 116.8 | 114.2 | +0.4 | +0.30% | 2.63M | 11:29:52 | ||
Investor A | 281.7 | 282.1 | 280.6 | +0.1 | +0.04% | 162.35K | 11:24:40 | ||
Investor B | 282.2 | 282.6 | 280.9 | 0.0 | 0.00% | 1.11M | 11:24:56 | ||
KONE Oyj | 47.42 | 47.68 | 47.37 | -0.20 | -0.42% | 104.12K | 11:24:53 | ||
LM Ericsson B | 64.76 | 64.86 | 62.76 | +1.78 | +2.83% | 4.58M | 11:24:59 | ||
Moller Maersk B | 12,495 | 12,660 | 12,380 | +85 | +0.68% | 26.39K | 10:59:56 | ||
Neste Oyj | 19.02 | 19.45 | 19.02 | -0.23 | -1.17% | 1.04M | 11:29:41 | ||
NIBE Industrier B | 53.5 | 54.0 | 51.9 | +1.0 | +1.94% | 6.28M | 11:29:57 | ||
Nokia Oyj | 3.567 | 3.573 | 3.467 | +0.097 | +2.80% | 9.99M | 11:24:59 | ||
Nordea Bank | 11.230 | 11.255 | 11.095 | +0.075 | +0.67% | 1.39M | 11:24:59 | ||
Novo Nordisk B | 916.9 | 931.0 | 916.9 | +5.4 | +0.59% | 2.13M | 10:59:42 | ||
Novozymes B | 412.3 | 418.1 | 412.3 | -1.3 | -0.31% | 436.94K | 10:59:59 | ||
Oersted AS | 419.00 | 423.90 | 396.60 | +20.50 | +5.14% | 865.38K | 10:59:56 | ||
Pandora | 1,115.0 | 1,117.0 | 1,101.5 | -1.5 | -0.13% | 127.84K | 10:59:56 | ||
Sampo Oyj A | 39.95 | 40.40 | 39.88 | -0.34 | -0.84% | 241.78K | 11:29:41 | ||
Sandvik AB | 230.80 | 231.30 | 229.20 | -0.90 | -0.39% | 663.02K | 11:24:56 | ||
SCA B | 158.7 | 158.8 | 156.2 | +1.4 | +0.89% | 377.45K | 11:29:42 | ||
SEB A | 147.85 | 147.95 | 145.85 | +1.20 | +0.82% | 1.80M | 11:24:51 | ||
Stora Enso Oyj R | 13.545 | 13.555 | 13.180 | +0.205 | +1.54% | 523.66K | 11:29:54 | ||
Svenska Handelsbanken A | 97.72 | 97.98 | 97.10 | +0.36 | +0.37% | 2.20M | 11:24:46 | ||
Swedbank A | 216.20 | 216.50 | 213.90 | +1.50 | +0.70% | 671.12K | 11:29:46 | ||
UPM-Kymmene | 35.10 | 35.19 | 34.44 | +0.31 | +0.89% | 246.68K | 11:29:55 | ||
Vestas Wind | 194.6 | 197.4 | 191.1 | +0.4 | +0.23% | 1.34M | 10:59:33 | ||
Volvo B | 284.00 | 284.30 | 281.20 | +2.20 | +0.78% | 1.07M | 11:24:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review