Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 577.6 | 579.6 | 574.0 | +2.4 | +0.42% | 584.10K | 11:24:52 | ||
Alfa Laval AB | 483.6 | 485.1 | 480.9 | -1.4 | -0.29% | 160.36K | 11:24:56 | ||
ASSA ABLOY B | 306.6 | 307.7 | 301.6 | +1.4 | +0.46% | 617.14K | 11:29:52 | ||
AstraZeneca | 1,625.5 | 1,648.0 | 1,621.5 | +8.5 | +0.53% | 182.82K | 11:24:56 | ||
Atlas Copco A | 198.6 | 198.9 | 197.3 | -0.6 | -0.28% | 937.27K | 11:24:59 | ||
Atlas Copco B | 170.5 | 171.0 | 169.8 | -0.5 | -0.29% | 705.82K | 11:29:51 | ||
Autoliv Inc. SDB | 1,340.8 | 1,349.8 | 1,336.0 | -9.0 | -0.67% | 23.55K | 11:24:05 | ||
Boliden | 366.10 | 366.10 | 355.90 | -0.40 | -0.11% | 1.17M | 11:29:45 | ||
Electrolux B | 98.0 | 98.1 | 94.6 | +2.8 | +2.92% | 1.04M | 11:24:51 | ||
Essity B | 270.00 | 270.80 | 267.70 | +1.90 | +0.71% | 611.31K | 11:29:51 | ||
Evolution Gaming | 1,114.50 | 1,125.50 | 1,112.00 | -7.50 | -0.67% | 270.94K | 11:24:56 | ||
Getinge B | 188.9 | 189.8 | 186.5 | +1.8 | +0.96% | 403.36K | 11:29:45 | ||
H&M B | 184.8 | 184.9 | 182.6 | +1.9 | +1.01% | 1.42M | 11:29:38 | ||
Hexagon B | 116.7 | 116.8 | 114.2 | +0.4 | +0.30% | 2.63M | 11:29:52 | ||
Investor B | 282.2 | 282.6 | 280.9 | 0.0 | 0.00% | 1.11M | 11:24:56 | ||
Kinnevik B | 124.8 | 125.7 | 119.7 | +4.3 | +3.53% | 1.08M | 11:29:38 | ||
LM Ericsson B | 64.76 | 64.86 | 62.76 | +1.78 | +2.83% | 4.58M | 11:24:59 | ||
NIBE Industrier B | 53.5 | 54.0 | 51.9 | +1.0 | +1.94% | 6.28M | 11:29:57 | ||
Nordea Bank | 129.05 | 129.50 | 128.00 | +0.70 | +0.55% | 1.10M | 11:24:58 | ||
Samhallsbyggnadsbolaget | 4.96 | 5.12 | 4.77 | +0.11 | +2.26% | 34.08M | 11:24:59 | ||
Sandvik AB | 230.80 | 231.30 | 229.20 | -0.90 | -0.39% | 663.02K | 11:24:56 | ||
SCA B | 158.7 | 158.8 | 156.2 | +1.4 | +0.89% | 377.45K | 11:29:42 | ||
SEB A | 147.85 | 147.95 | 145.85 | +1.20 | +0.82% | 1.80M | 11:24:51 | ||
Sinch AB | 23.96 | 24.28 | 23.20 | +0.56 | +2.39% | 4.52M | 11:29:53 | ||
SKF B | 229.1 | 229.9 | 227.6 | -0.1 | -0.04% | 210.68K | 11:24:57 | ||
Svenska Handelsbanken A | 97.72 | 97.98 | 97.10 | +0.36 | +0.37% | 2.20M | 11:24:46 | ||
Swedbank A | 216.20 | 216.50 | 213.90 | +1.50 | +0.70% | 671.12K | 11:29:46 | ||
Tele2 AB | 101.70 | 101.75 | 100.10 | +1.30 | +1.29% | 1.57M | 11:29:56 | ||
Telia Company | 27.06 | 27.09 | 26.57 | +0.45 | +1.69% | 3.92M | 11:24:40 | ||
Volvo B | 284.00 | 284.30 | 281.20 | +2.20 | +0.78% | 1.07M | 11:24:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review