Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
DEC | 3.097 | 3.286 | 3.011 | -0.061 | -1.93% | 4.51M | 11/06 | ||
EL5 Energo PAO | 0.5772 | 0.5844 | 0.5740 | -0.0028 | -0.48% | 35.36M | 11/06 | ||
FGK Rusgidro PAO | 0.6457 | 0.6468 | 0.6218 | +0.0050 | +0.78% | 231.33M | 11/06 | ||
FSK EES | 0.1021 | 0.1059 | 0.1006 | -0.0024 | -2.33% | 3.99B | 11/06 | ||
Inter rao ees | 3.8895 | 3.8955 | 3.8050 | +0.0455 | +1.18% | 183.99M | 11/06 | ||
Lenenergo Pref | 227.00 | 231.00 | 222.00 | -0.45 | -0.20% | 277.59K | 11/06 | ||
Mos obl sb | 1.297 | 1.329 | 1.278 | -0.021 | -1.59% | 23.21M | 11/06 | ||
MosEnrg | 2.976 | 3.027 | 2.920 | +0.030 | +1.00% | 17.04M | 11/06 | ||
OGK-2 | 0.4902 | 0.4941 | 0.4579 | +0.0152 | +3.20% | 174.00M | 11/06 | ||
Rosseti Tsentr I Privolzh’ye | 0.3468 | 0.3536 | 0.3460 | -0.0047 | -1.34% | 90.67M | 11/06 | ||
Rosseti Tsentr PAO | 0.5656 | 0.5790 | 0.5544 | -0.0104 | -1.81% | 55.66M | 11/06 | ||
Rosseti Ural PAO | 0.6184 | 0.6392 | 0.6152 | -0.0180 | -2.83% | 322.32M | 11/06 | ||
Rosseti Volga PAO | 0.0664 | 0.0680 | 0.0652 | -0.0014 | -2.06% | 361.65M | 11/06 | ||
Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.012010 | 0.012500 | 0.011670 | +0.000210 | +1.78% | 4.06B | 11/06 | ||
TGK-1 | 0.008434 | 0.008484 | 0.008360 | -0.000020 | -0.24% | 2.48B | 11/06 | ||
Unipro | 1.978 | 2.003 | 1.961 | -0.023 | -1.15% | 49.54M | 11/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review