Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alkane Resources | 0.525 | 0.540 | 0.525 | -0.015 | -2.78% | 306.90K | 23:32:32 | ||
Alumina | 1.698 | 1.715 | 1.685 | -0.043 | -2.44% | 2.36M | 23:36:49 | ||
Aurelia Metals | 0.175 | 0.175 | 0.170 | 0.000 | 0.00% | 926.63K | 23:11:55 | ||
Bellevue Gold | 1.890 | 1.890 | 1.855 | +0.010 | +0.53% | 1.16M | 23:36:58 | ||
BHP Group Ltd | 43.390 | 43.420 | 43.080 | -0.350 | -0.80% | 3.07M | 23:36:42 | ||
Bluescope Steel | 20.380 | 20.560 | 20.310 | -0.040 | -0.20% | 370.33K | 23:36:35 | ||
Capricorn Metals | 4.440 | 4.440 | 4.370 | 0.000 | 0.00% | 383.43K | 23:37:09 | ||
Chalice Mining | 1.425 | 1.475 | 1.403 | -0.055 | -3.72% | 2.47M | 23:36:57 | ||
Champion Iron Ltd | 6.530 | 6.780 | 6.500 | -0.070 | -1.06% | 624.95K | 23:36:29 | ||
Coronado Global | 1.193 | 1.235 | 1.145 | -0.038 | -3.05% | 3.53M | 23:35:20 | ||
De Grey Mining | 1.040 | 1.060 | 1.035 | -0.020 | -1.89% | 3.30M | 23:36:51 | ||
Deterra Royalties | 4.43 | 4.49 | 4.43 | -0.05 | -1.12% | 1.91M | 23:35:01 | ||
Evolution Mining | 3.72 | 3.76 | 3.64 | -0.05 | -1.20% | 4.12M | 23:36:45 | ||
Fortescue Metals | 23.240 | 23.400 | 23.210 | -0.360 | -1.53% | 2.04M | 23:36:39 | ||
Gold Road Resources | 1.573 | 1.590 | 1.560 | -0.018 | -1.10% | 1.40M | 23:36:32 | ||
IGO Ltd | 6.570 | 6.580 | 6.490 | +0.030 | +0.46% | 1.03M | 23:36:35 | ||
Iluka Resources | 6.930 | 6.970 | 6.860 | +0.010 | +0.14% | 327.94K | 23:36:44 | ||
Imdex | 2.235 | 2.260 | 2.195 | -0.035 | -1.54% | 389.21K | 23:37:02 | ||
Ioneer | 0.170 | 0.170 | 0.165 | 0.000 | 0.00% | 956.64K | 23:33:40 | ||
Jupiter Mines | 0.310 | 0.315 | 0.305 | 0.000 | 0.00% | 1.64M | 23:36:24 | ||
Lynas Rare Earths | 6.515 | 6.570 | 6.480 | -0.045 | -0.69% | 510.54K | 23:36:54 | ||
Mineral Resources | 64.02 | 66.25 | 63.90 | -2.49 | -3.74% | 402.13K | 23:36:43 | ||
Mount Gibson Iron | 0.413 | 0.415 | 0.410 | +0.003 | +0.61% | 319.90K | 23:36:54 | ||
Nickel Mines | 0.873 | 0.895 | 0.840 | -0.048 | -5.16% | 11.94M | 23:36:50 | ||
Northern Star Resources | 13.705 | 13.840 | 13.670 | -0.115 | -0.83% | 726.50K | 23:37:03 | ||
Perenti Global Ltd | 0.993 | 1.005 | 0.975 | -0.013 | -1.24% | 577.12K | 23:36:09 | ||
Perseus Mining | 2.315 | 2.320 | 2.290 | -0.015 | -0.64% | 1.26M | 23:36:55 | ||
Piedmont Lithium | 0.180 | 0.185 | 0.175 | 0.000 | 0.00% | 207.70K | 23:07:06 | ||
Pilbara Minerals Ltd | 3.455 | 3.520 | 3.430 | -0.055 | -1.57% | 10.32M | 23:37:05 | ||
Ramelius Resources | 1.865 | 1.875 | 1.850 | +0.010 | +0.54% | 1.01M | 23:36:33 | ||
Red 5 | 0.435 | 0.435 | 0.420 | -0.005 | -1.14% | 6.42M | 23:36:29 | ||
Regis Resources | 1.775 | 1.775 | 1.745 | +0.010 | +0.57% | 3.14M | 23:36:23 | ||
Resolute Mining | 0.530 | 0.543 | 0.530 | -0.010 | -1.85% | 5.91M | 23:36:43 | ||
Rio Tinto Ltd | 121.140 | 121.680 | 120.770 | -1.770 | -1.44% | 622.93K | 23:36:41 | ||
Sandfire Resources | 8.710 | 8.860 | 8.660 | -0.190 | -2.13% | 633.93K | 23:36:49 | ||
Silver Lake Resources | 1.565 | 1.585 | 1.515 | 0.000 | 0.00% | 0 | 07/06 | ||
Sims Metal Management | 10.42 | 10.52 | 10.33 | -0.11 | -1.04% | 139.77K | 23:36:17 | ||
South32 | 3.655 | 3.660 | 3.600 | -0.015 | -0.41% | 17.43M | 23:36:38 | ||
Ssr | 7.46 | 7.60 | 7.43 | -0.19 | -2.48% | 1.55K | 23:10:06 | ||
St Barbara | 0.238 | 0.245 | 0.230 | +0.008 | +3.26% | 2.01M | 23:36:31 | ||
West African Resources Ltd | 1.398 | 1.415 | 1.385 | +0.003 | +0.18% | 1.59M | 23:36:49 | ||
Westgold Resources | 2.280 | 2.310 | 2.245 | -0.010 | -0.44% | 2.29M | 23:36:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review