Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 162.25 | 165.05 | 165.25 | 162.25 | -1.70% | 998.09K | 162.25-1.70% | 05:12:18 | |
ONGC Oil And Natural Gas Corporation Ltd | 266.45 | 271.80 | 274.95 | 266.00 | -1.97% | 435.4K | 266.45-1.97% | 05:04:08 | |
HOEX Hindustan Oil Exploration Company Ltd | 190.00 | 196.55 | 194.05 | 184.55 | -3.33% | 225.22K | 190.00-3.33% | 05:14:20 | |
HPCL Hindustan Petroleum Corporation Ltd | 537.05 | 537.75 | 542.60 | 530.65 | -0.13% | 214.75K | 537.05-0.13% | 05:04:08 | |
COAL Coal India Ltd | 481.85 | 486.05 | 487.50 | 481.30 | -0.86% | 166.14K | 481.85-0.86% | 05:04:02 |
Name | Price |
---|---|
ADAG Adani Total Gas | 960.05+9.40+0.99% |
JNDR Jindal Drilling Industries | 670.35-0.20-0.03% |
OILI Oil India | 636.15-0.90-0.14% |
CAST Castrol India | 187.35-0.20-0.11% |
HPCL Hindustan Petroleum | 537.05-0.70-0.13% |
Name | Price |
---|---|
AEGS Aegis Logistics Ltd | 712.65-24.20-3.28% |
HOEX Hindustan Oil | 190.00-6.55-3.33% |
PAPT Panama Petrochem Ltd | 364.25-12.00-3.19% |
MRPL Mangalore Refinery | 211.50-4.25-1.97% |
ONGC Oil & Natural Gas | 265.15-6.65-2.45% |