- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,340.20 | 1,344.10 | 1,336.70 | +0.11% | 1,340.20+0.11% | 07/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc | 50.58 | 50.14 | 50.61 | 50.30 | +0.88% | 18.79M | 50.58+0.88% | 07/05 | |
TD Toronto Dominion Bank | 75.97 | 75.13 | 76.38 | 75.34 | +1.12% | 9.91M | 75.97+1.12% | 07/05 | |
MFC Manulife Financial Corp | 33.27 | 33.42 | 33.77 | 33.22 | -0.45% | 7.63M | 33.27-0.45% | 07/05 | |
RY Royal Bank of Canada | 138.65 | 139.14 | 139.65 | 138.59 | -0.35% | 7.24M | 138.65-0.35% | 07/05 | |
SU Suncor Energy Inc | 53.44 | 53.13 | 53.62 | 52.80 | +0.58% | 5.24M | 53.44+0.58% | 07/05 |
Name | Price |
---|---|
NTR Nutrien | 75.82+2.02+2.74% |
CCO Cameco | 70.97+1.65+2.38% |
TECKb Teck Resources B | 69.11+0.95+1.39% |
CCLb CCL Industries Inc | 72.36+0.87+1.22% |
TD Toronto Dominion Bank | 75.97+0.84+1.12% |
Name | Price |
---|---|
WSP WSP Global Inc | 214.50-4.38-2.00% |
SAP Saputo | 26.57-0.30-1.12% |
IFC Intact Financial | 229.55-2.47-1.06% |
QSR Restaurant Brands Int | 102.01-0.99-0.96% |
GIL Gildan Activewear | 44.79-0.42-0.93% |