Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agripure | 4.16 | 4.18 | 4.14 | -0.02 | -0.48% | 16.10K | 00:31:00 | ||
Asian Alliance International PCL | 6.05 | 6.15 | 5.90 | +0.05 | +0.83% | 14.85M | 03:45:00 | ||
Asian Seafoods | 10.70 | 10.80 | 10.50 | +0.10 | +0.94% | 3.41M | 03:45:00 | ||
Bangkok Ranch | 2.480 | 2.500 | 2.460 | 0.000 | 0.00% | 856.30K | 03:45:00 | ||
Betagro PCL | 22.60 | 22.70 | 22.40 | -0.10 | -0.44% | 1.64M | 03:44:00 | ||
Buriram Sugar | 4.64 | 4.70 | 4.60 | -0.04 | -0.85% | 45.50K | 03:41:00 | ||
Carabao | 69.75 | 70.00 | 68.25 | +1.75 | +2.57% | 2.37M | 03:43:00 | ||
Charoen Pokphand | 22.10 | 22.20 | 21.90 | 0.00 | 0.00% | 11.55M | 03:45:00 | ||
Chiangmai Frozen | 2.240 | 2.240 | 2.200 | 0.000 | 0.00% | 22.70K | 01:29:00 | ||
Chin Huay PCL | 2.68 | 2.70 | 2.66 | -0.02 | -0.74% | 215.30K | 03:34:00 | ||
Chumporn Palm Oil | 2.240 | 2.280 | 2.220 | -0.020 | -0.88% | 79.00K | 00:40:00 | ||
Eternal Energy | 0.16 | 0.16 | 0.15 | 0.00 | 0.00% | 572.20K | 03:36:00 | ||
Food and Drinks | 35.50 | 37.00 | 34.25 | -1.00 | -2.74% | 1.00K | 02:55:00 | ||
GFPT | 12.50 | 12.60 | 12.40 | +0.10 | +0.81% | 1.59M | 03:41:00 | ||
Global Consumer PCL | 0.26 | 0.27 | 0.26 | -0.01 | -3.70% | 3.17M | 02:55:00 | ||
Haad Thip | 16.20 | 16.30 | 16.10 | -0.10 | -0.61% | 204.00K | 03:43:00 | ||
Ichitan Group | 16.70 | 16.90 | 16.50 | 0.00 | 0.00% | 3.29M | 03:39:00 | ||
ITail PCL | 23.10 | 23.20 | 22.80 | +0.20 | +0.87% | 2.60M | 03:44:00 | ||
JD Food PCL | 2.68 | 2.72 | 2.68 | -0.02 | -0.74% | 100.60K | 03:45:00 | ||
Kaset Thai Intl Sugar | 3.02 | 3.04 | 3.02 | 0.00 | 0.00% | 0 | 05:04:00 | ||
KCG Corporation PCL | 9.70 | 9.90 | 9.60 | -0.15 | -1.52% | 1.70M | 03:45:00 | ||
Khon Kaen Sugar | 1.930 | 1.980 | 1.910 | -0.050 | -2.53% | 5.60M | 03:38:00 | ||
Khonburi Sugar | 5.45 | 5.50 | 5.40 | -0.05 | -0.91% | 37.50K | 03:30:00 | ||
Kiang Huat Sea Gull | 66.75 | 66.75 | 66.75 | +0.25 | +0.38% | 0.60K | 00:44:00 | ||
Lam Soon | 4.86 | 4.86 | 4.84 | +0.02 | +0.41% | 3.40K | 03:07:00 | ||
Lee Feed Mill | 2.460 | 2.480 | 2.440 | +0.000 | +0.00% | 50.20K | 03:32:00 | ||
Malee Group | 12.90 | 13.20 | 12.80 | -0.30 | -2.27% | 3.67M | 03:45:00 | ||
MK Restaurant | 31.00 | 31.50 | 30.75 | -0.50 | -1.59% | 345.70K | 03:45:00 | ||
North East Rubbers | 5.700 | 5.750 | 5.600 | 0.000 | 0.00% | 6.38M | 03:44:00 | ||
Nr Instant | 4.64 | 4.74 | 4.56 | -0.06 | -1.28% | 6.20M | 03:45:00 | ||
NSL Foods PCL | 31.25 | 31.75 | 31.00 | -0.25 | -0.79% | 1.09M | 03:43:00 | ||
Osotspa | 23.00 | 23.30 | 22.80 | -0.20 | -0.86% | 4.35M | 03:45:00 | ||
PP Prime | 0.37 | 0.39 | 0.37 | 0.00 | 0.00% | 623.90K | 03:43:00 | ||
Premier Marketing | 7.85 | 7.95 | 7.80 | -0.10 | -1.26% | 152.10K | 03:42:00 | ||
Premier Quality Starch PCL | 3.20 | 3.22 | 3.16 | +0.04 | +1.27% | 243.40K | 03:36:00 | ||
President Bakery | 64.50 | 64.50 | 64.00 | 0.00 | 0.00% | 0.20K | 02:55:00 | ||
PRG Cor | 9.80 | 9.80 | 9.50 | 0.00 | 0.00% | 0 | 04:31:00 | ||
R And B Food Supply | 9.25 | 9.35 | 9.10 | -0.10 | -1.07% | 3.64M | 03:42:00 | ||
Royal Plus PCL | 7.95 | 8.00 | 7.75 | +0.05 | +0.63% | 1.22M | 03:32:00 | ||
S Khonkaen Foods | 4.48 | 4.50 | 4.42 | +0.06 | +1.36% | 32.60K | 03:43:00 | ||
S&P Syndicate | 14.40 | 14.40 | 14.40 | -0.30 | -2.04% | 0.10K | 23:07:00 | ||
SAPPE | 104.00 | 105.00 | 102.50 | +1.00 | +0.97% | 290.60K | 03:45:00 | ||
Seafresh Industry | 2.200 | 2.240 | 2.120 | +0.120 | +5.77% | 8.19M | 03:45:00 | ||
Sermsuk | 36.75 | 36.75 | 36.50 | 0.00 | 0.00% | 1.20K | 03:41:00 | ||
Sri Trang Agro | 22.80 | 23.10 | 22.10 | +0.10 | +0.44% | 18.78M | 03:44:00 | ||
Srinanaporn Marketing PCL | 15.70 | 15.90 | 15.50 | +0.20 | +1.29% | 3.11M | 03:41:00 | ||
Sub Sri Thai | 5.10 | 5.10 | 5.10 | -0.10 | -1.92% | 0.60K | 11/06 | ||
Sunsweet | 4.040 | 4.080 | 4.000 | -0.020 | -0.49% | 1.07M | 03:40:00 | ||
Surapon Foods | 7.90 | 7.90 | 7.90 | -0.05 | -0.63% | 0.30K | 03:29:00 | ||
Taokaenoi Food | 9.95 | 10.10 | 9.90 | -0.25 | -2.45% | 6.32M | 03:43:00 | ||
Thai Coconut PCL | 13.10 | 13.20 | 12.70 | 0.00 | 0.00% | 8.11M | 03:45:00 | ||
Thai Eastern Holdings PCL | 3.80 | 3.86 | 3.66 | +0.12 | +3.26% | 6.74M | 03:45:00 | ||
Thai Foods | 4.28 | 4.32 | 4.18 | +0.08 | +1.90% | 11.03M | 03:44:00 | ||
Thai President Foods | 207.00 | 207.00 | 205.00 | +1.00 | +0.49% | 1.60K | 02:55:00 | ||
Thai Rubber Latex | 1.42 | 1.45 | 1.37 | 0.00 | 0.00% | 13.04M | 03:45:00 | ||
Thai Union | 15.40 | 15.40 | 15.20 | +0.10 | +0.65% | 6.66M | 03:44:00 | ||
Thai Union Feedmill PCL | 8.25 | 8.25 | 8.20 | +0.05 | +0.61% | 18.50K | 03:33:00 | ||
Thai Vegetable Oil | 22.20 | 22.40 | 22.10 | 0.00 | 0.00% | 387.40K | 03:43:00 | ||
Thai Wah | 3.66 | 3.70 | 3.66 | -0.06 | -1.61% | 62.00K | 03:09:00 | ||
Thaitheparos | 41.00 | 41.25 | 39.75 | 0.00 | 0.00% | 68.00K | 03:27:00 | ||
Tipco Foods | 10.10 | 10.10 | 10.00 | +0.10 | +1.00% | 213.60K | 03:36:00 | ||
Tropical Canning | 7.95 | 8.05 | 7.85 | +0.10 | +1.27% | 349.10K | 03:38:00 | ||
United Palm Oil | 6.50 | 6.50 | 6.50 | -0.05 | -0.76% | 1.20K | 02:55:00 | ||
Univanich Palm Oil | 8.30 | 8.45 | 8.30 | -0.05 | -0.60% | 73.50K | 03:41:00 | ||
Vichitbhan Palmoil | 0.50 | 0.50 | 0.49 | +0.00 | +0.00% | 60.40K | 01:29:00 | ||
WOW Factor PCL | 0.60 | 0.61 | 0.60 | -0.01 | -1.64% | 121.70K | 03:01:00 | ||
Zen Corp | 7.05 | 7.15 | 7.05 | -0.05 | -0.70% | 24.60K | 01:25:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review