Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aim Comm Growth | 3.22 | 3.28 | 3.20 | -0.02 | -0.62% | 168.20K | 05:39:00 | ||
AIM Industrial Growth | 10.50 | 10.60 | 10.50 | 0.00 | 0.00% | 106.30K | 05:39:00 | ||
AKS Corporation PCL | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 122.00M | 05:39:00 | ||
Ally Leasehold Real Estate Investment Trust | 4.90 | 4.96 | 4.90 | -0.02 | -0.41% | 563.80K | 05:39:00 | ||
Amata Corp | 23.20 | 23.90 | 23.10 | -0.60 | -2.52% | 5.68M | 05:39:00 | ||
Amata Summit Growth | 6.40 | 6.40 | 6.40 | 0.00 | 0.00% | 30.40K | 04:48:00 | ||
Amata VN | 5.45 | 5.45 | 5.40 | +0.05 | +0.93% | 28.20K | 04:37:00 | ||
Ananda Develop | 0.660 | 0.680 | 0.650 | -0.010 | -1.49% | 6.66M | 05:39:00 | ||
AP | 8.90 | 8.95 | 8.75 | +0.05 | +0.56% | 15.99M | 05:39:00 | ||
Areeya Property | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0.50K | 05:19:00 | ||
Asia Precision | 3.00 | 3.00 | 2.96 | -0.02 | -0.66% | 61.30K | 05:39:00 | ||
Asset World | 3.54 | 3.60 | 3.52 | 0.00 | 0.00% | 59.91M | 05:39:00 | ||
Assetwise PCL | 7.90 | 7.90 | 7.85 | 0.00 | 0.00% | 114.10K | 05:39:00 | ||
Ba Airport Leasehold RE Unt | 8.95 | 9.15 | 8.95 | -0.20 | -2.19% | 833.20K | 05:39:00 | ||
Baan Rock Garden | 1.510 | 1.510 | 1.500 | -0.020 | -1.31% | 9.10K | 04:06:00 | ||
Bangkok Commercial | 9.15 | 9.15 | 9.05 | +0.10 | +1.10% | 7.40K | 05:22:00 | ||
Bangkok Dec-Con | 1.320 | 1.320 | 1.280 | +0.010 | +0.76% | 10.40K | 04:51:00 | ||
Bangkok Land | 0.570 | 0.580 | 0.570 | 0.000 | 0.00% | 8.86M | 05:39:00 | ||
Bhiraj Office Leasehold REIT | 4.68 | 4.76 | 4.68 | -0.06 | -1.27% | 628.60K | 05:39:00 | ||
BJC Heavy | 1.320 | 1.320 | 1.280 | +0.040 | +3.13% | 465.40K | 05:39:00 | ||
Britania PCL | 4.94 | 4.98 | 4.88 | +0.02 | +0.41% | 1.06M | 05:39:00 | ||
Centara Hotels Resorts | 4.30 | 4.30 | 4.30 | 0.00 | 0.00% | 6.10K | 02:55:00 | ||
Central Pattana | 55.75 | 56.75 | 55.75 | -0.75 | -1.33% | 5.21M | 05:39:00 | ||
CH Karnchang | 21.20 | 21.30 | 20.90 | +0.10 | +0.47% | 2.61M | 05:39:00 | ||
Chaopraya Mahanakorn | 1.12 | 1.14 | 1.09 | -0.02 | -1.75% | 212.70K | 05:39:00 | ||
Charn Issara | 0.53 | 0.54 | 0.52 | -0.01 | -1.85% | 278.00K | 05:39:00 | ||
Chonburi Concrete | 0.31 | 0.32 | 0.31 | -0.01 | -3.13% | 473.90K | 05:39:00 | ||
Christiani Nielsen Thai | 1.150 | 1.200 | 1.100 | +0.030 | +2.68% | 603.70K | 05:39:00 | ||
Civil Engineering PCL | 1.69 | 1.69 | 1.66 | +0.02 | +1.20% | 35.60K | 05:39:00 | ||
Country Group Develop | 0.33 | 0.34 | 0.33 | -0.01 | -2.94% | 1.84M | 05:39:00 | ||
CP Tower Growth | 5.15 | 5.20 | 5.10 | -0.05 | -0.96% | 107.10K | 05:39:00 | ||
CPN Commercial Growth | 5.40 | 5.45 | 5.40 | 0.00 | 0.00% | 201.20K | 05:39:00 | ||
Cpn Retail Growth Leasehold REIT | 10.00 | 10.10 | 9.95 | 0.00 | 0.00% | 3.82M | 05:39:00 | ||
DCON Products | 0.37 | 0.37 | 0.36 | +0.01 | +2.78% | 519.00K | 05:39:00 | ||
Diamond Building | 8.05 | 8.10 | 8.00 | 0.00 | 0.00% | 240.60K | 05:39:00 | ||
Dusit Thani Freehold | 4.54 | 4.58 | 4.54 | -0.02 | -0.44% | 37.40K | 05:39:00 | ||
Dynasty Ceramic | 1.930 | 1.950 | 1.900 | -0.020 | -1.03% | 7.12M | 05:39:00 | ||
Eastern Polymer | 6.10 | 6.20 | 6.05 | 0.00 | 0.00% | 1.37M | 05:39:00 | ||
Eastern Star RE | 0.23 | 0.23 | 0.22 | +0.01 | +4.55% | 24.90K | 05:39:00 | ||
EMC PCL | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 1.55M | 05:39:00 | ||
Everland | 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 708.50K | 05:39:00 | ||
Frasers Property Thailand | 14.70 | 14.80 | 14.70 | -0.20 | -1.34% | 8.00K | 05:39:00 | ||
Frasers Property Thailand Ind | 8.65 | 8.75 | 8.60 | -0.10 | -1.14% | 1.30M | 05:39:00 | ||
Future Park | 11.50 | 11.50 | 11.30 | +0.10 | +0.88% | 107.50K | 05:39:00 | ||
General Engineering | 0.14 | 0.14 | 0.12 | +0.02 | +16.67% | 959.90K | 05:39:00 | ||
Golden Ventures | 5.35 | 5.35 | 5.30 | 0.00 | 0.00% | 110.70K | 05:39:00 | ||
Grand Canal Land | 1.420 | 1.470 | 1.420 | -0.170 | -10.69% | 6.10K | 04:15:00 | ||
Grande Hospitality REIT | 6.25 | 6.25 | 6.20 | +0.05 | +0.81% | 48.00K | 05:39:00 | ||
Grande Royal Orchid Hospitality Unt | 8.60 | 8.60 | 8.60 | +0.00 | +0.00% | 150.50K | 05:11:00 | ||
Hemaraj Industrial Property | 4.66 | 4.66 | 4.64 | 0.00 | 0.00% | 20.40K | 05:16:00 | ||
Hydrogen Freehold Leasehold Unt | 8.75 | 8.80 | 8.75 | 0.00 | 0.00% | 0 | 10/06 | ||
IMPACT Growth RE | 10.20 | 10.40 | 10.00 | -0.10 | -0.97% | 588.60K | 05:39:00 | ||
INET Leasehold Real Estate Investment | 8.30 | 8.30 | 8.20 | +0.05 | +0.61% | 90.90K | 05:20:00 | ||
Italian Thai Development | 0.670 | 0.690 | 0.650 | +0.020 | +3.08% | 8.32M | 05:39:00 | ||
JAS Asset | 1.77 | 1.85 | 1.73 | +0.01 | +0.57% | 1.84M | 05:39:00 | ||
JCK International | 0.41 | 0.43 | 0.40 | +0.01 | +2.50% | 17.87M | 05:39:00 | ||
KC Property | 0.10 | 0.10 | 0.08 | +0.01 | +11.11% | 5.62M | 05:16:00 | ||
KPN Property | 2.74 | 2.76 | 2.70 | +0.04 | +1.48% | 3.90K | 05:05:00 | ||
KTBST Mixed Leasehold REIT Unt | 6.70 | 6.70 | 6.70 | 0.00 | 0.00% | 2.00K | 05:07:00 | ||
Lalin Property | 6.95 | 7.05 | 6.90 | 0.00 | 0.00% | 76.50K | 05:39:00 | ||
Land and Houses | 6.25 | 6.30 | 6.05 | 0.00 | 0.00% | 186.22M | 05:39:00 | ||
Land and Houses Freehold | 5.70 | 5.70 | 5.70 | 0.00 | 0.00% | 3.00K | 04:25:00 | ||
LH Hotel Leasehold RE | 11.20 | 11.20 | 11.10 | 0.00 | 0.00% | 132.40K | 05:29:00 | ||
LH Shopping Centers | 9.95 | 9.95 | 9.80 | 0.00 | 0.00% | 111.20K | 05:27:00 | ||
Lotus’s Retail Growth Freehold and Leasehold Prope | 12.00 | 12.10 | 12.00 | -0.20 | -1.64% | 546.00K | 05:39:00 | ||
LPN Develop | 3.28 | 3.28 | 3.24 | 0.00 | 0.00% | 434.10K | 05:39:00 | ||
Luxury RE Investment | 7.00 | 7.00 | 6.95 | 0.00 | 0.00% | 40.20K | 05:26:00 | ||
Major Cineplex Lifestyle | 3.82 | 3.82 | 3.78 | +0.02 | +0.53% | 101.40K | 05:23:00 | ||
Major Development | 1.180 | 1.190 | 1.180 | +0.030 | +2.61% | 346.80K | 05:39:00 | ||
MBK PCL | 16.70 | 16.80 | 16.60 | +0.10 | +0.60% | 810.80K | 05:39:00 | ||
MFC Industrial | 0.410 | 0.440 | 0.410 | +0.010 | +2.50% | 20.00K | 05:39:00 | ||
MFC Nichada Thani | 2.220 | 2.220 | 2.180 | 0.000 | 0.00% | 2.60K | 05:12:00 | ||
MFC-Nichada Thani | 5.10 | 5.10 | 5.10 | +0.05 | +0.99% | 39.30K | 04:06:00 | ||
Millionaire Property | 13.00 | 13.00 | 13.00 | +0.00 | +0.00% | 0 | 14/03 | ||
MK RE Develop | 1.85 | 1.85 | 1.81 | +0.04 | +2.21% | 1.30K | 04:02:00 | ||
Multi National Residence | 2.62 | 2.70 | 2.62 | 0.00 | 0.00% | 50.20K | 05:19:00 | ||
Nava Nakorn | 1.900 | 1.910 | 1.880 | 0.000 | 0.00% | 92.60K | 05:39:00 | ||
Nawarat Patanakarn | 0.30 | 0.31 | 0.30 | 0.00 | 0.00% | 1.56M | 05:39:00 | ||
NC Housing | 0.79 | 0.80 | 0.78 | +0.01 | +1.28% | 389.80K | 05:25:00 | ||
Nirvana Daii | 1.780 | 1.780 | 1.760 | 0.000 | 0.00% | 2.70K | 03:37:00 | ||
NL Development PCL | 1.87 | 1.88 | 1.82 | +0.05 | +2.75% | 621.90K | 05:39:00 | ||
Noble Development | 3.54 | 3.56 | 3.54 | +0.02 | +0.57% | 794.70K | 05:39:00 | ||
Nusasiri | 0.38 | 0.38 | 0.33 | +0.04 | +11.76% | 50.66M | 05:39:00 | ||
Origin Property | 4.98 | 5.05 | 4.94 | 0.00 | 0.00% | 6.68M | 05:39:00 | ||
Ornsirin Holding Public | 0.86 | 0.88 | 0.85 | +0.01 | +1.18% | 3.20M | 05:39:00 | ||
Peace Living PCL | 2.86 | 2.86 | 2.80 | 0.00 | 0.00% | 10.70K | 05:39:00 | ||
Pinthong Industrial Park PCL | 5.65 | 5.70 | 5.55 | -0.05 | -0.88% | 2.28M | 05:39:00 | ||
Platinum Group | 2.46 | 2.52 | 2.44 | -0.04 | -1.60% | 151.30K | 05:39:00 | ||
Power Line Eng | 0.43 | 0.44 | 0.42 | 0.00 | 0.00% | 737.70K | 05:39:00 | ||
Pre-Built | 5.30 | 5.30 | 5.10 | +0.10 | +1.92% | 47.50K | 04:37:00 | ||
Preecha | 1.090 | 1.100 | 1.080 | +0.010 | +0.93% | 208.30K | 05:39:00 | ||
Premier Products | 1.780 | 1.790 | 1.730 | +0.020 | +1.14% | 12.90K | 04:45:00 | ||
Prime Office Leasehold | 5.75 | 5.80 | 5.70 | 0.00 | 0.00% | 201.90K | 05:39:00 | ||
Prinsiri | 2.900 | 2.960 | 2.600 | -0.020 | -0.68% | 2.60K | 00:42:00 | ||
Property Perfect | 0.22 | 0.23 | 0.21 | +0.01 | +4.76% | 5.56M | 05:39:00 | ||
Prospect | 8.30 | 8.30 | 8.25 | 0.00 | 0.00% | 142.90K | 05:39:00 | ||
Pruksa | 9.30 | 9.45 | 9.25 | -0.10 | -1.06% | 1.28M | 05:39:00 | ||
Pylon | 2.12 | 2.16 | 2.08 | -0.02 | -0.93% | 224.60K | 05:39:00 | ||
Quality Hospitality | 3.10 | 3.10 | 3.10 | -0.10 | -3.13% | 2.10K | 04:36:00 | ||
Quality Houses | 1.890 | 1.930 | 1.870 | -0.030 | -1.56% | 55.03M | 05:39:00 | ||
Quality Houses Hotel Residence Unt | 6.85 | 6.85 | 6.80 | +0.10 | +1.48% | 65.30K | 05:39:00 | ||
Quality Houses Lease | 4.38 | 4.38 | 4.34 | +0.04 | +0.92% | 164.10K | 05:39:00 | ||
Rabbit Holdings PCL | 0.360 | 0.370 | 0.330 | +0.030 | +9.09% | 57.19M | 05:39:00 | ||
Raimon Land | 0.44 | 0.46 | 0.44 | 0.00 | 0.00% | 5.27M | 05:39:00 | ||
Richy Place 2002 | 0.52 | 0.52 | 0.51 | +0.01 | +1.96% | 190.70K | 04:30:00 | ||
Right Tunnelling | 0.51 | 0.53 | 0.50 | -0.02 | -3.77% | 4.84M | 05:39:00 | ||
Rojana Industrial | 6.15 | 6.25 | 6.10 | -0.05 | -0.81% | 2.81M | 05:39:00 | ||
S Kijchai Enterprise | 5.550 | 6.000 | 5.300 | +0.200 | +3.74% | 67.30K | 05:39:00 | ||
S Prime Growth Leasehold | 4.00 | 4.02 | 3.98 | 0.00 | 0.00% | 157.80K | 05:39:00 | ||
Sahakol Equipment | 1.080 | 1.100 | 1.040 | -0.010 | -0.92% | 865.60K | 05:39:00 | ||
Sala Sathorn | 5.05 | 5.05 | 5.05 | +0.05 | +1.00% | 0.10K | 10/06 | ||
Sammakorn | 1.040 | 1.060 | 1.040 | -0.020 | -1.89% | 183.10K | 05:39:00 | ||
Sansiri | 1.600 | 1.610 | 1.580 | +0.010 | +0.63% | 47.65M | 05:39:00 | ||
SC Asset Corp | 2.940 | 2.980 | 2.880 | +0.060 | +2.08% | 2.95M | 05:39:00 | ||
SCG Decor PCL | 7.80 | 7.85 | 7.75 | +0.05 | +0.65% | 475.20K | 05:39:00 | ||
Seafco | 2.12 | 2.12 | 1.99 | +0.10 | +4.95% | 820.70K | 05:39:00 | ||
Sena Development | 2.440 | 2.440 | 2.400 | +0.020 | +0.83% | 456.90K | 05:39:00 | ||
Siam Cement | 232.00 | 234.00 | 231.00 | 0.00 | 0.00% | 1.17M | 05:39:00 | ||
Siam City Cement | 131.00 | 132.00 | 131.00 | -0.50 | -0.38% | 72.90K | 05:39:00 | ||
Siam Technic Concrete PCL | 1.31 | 1.33 | 1.30 | 0.00 | 0.00% | 305.40K | 05:07:00 | ||
Siamese Asset | 7.85 | 7.95 | 7.75 | -0.05 | -0.63% | 80.20K | 05:39:00 | ||
Singha Estate | 0.750 | 0.770 | 0.740 | +0.010 | +1.35% | 2.32M | 05:39:00 | ||
Sino Thai Engineering Construction | 9.10 | 9.15 | 8.85 | +0.30 | +3.41% | 2.17M | 05:39:00 | ||
Siri Prime Office | 8.65 | 8.65 | 8.65 | 0.00 | 0.00% | 0 | 10/06 | ||
Southern Concrete Pile | 6.45 | 6.50 | 6.20 | +0.10 | +1.57% | 81.50K | 05:29:00 | ||
Sri Panwa Hospitality | 4.98 | 5.00 | 4.92 | +0.02 | +0.40% | 0.80K | 03:56:00 | ||
Sriracha Construction | 10.00 | 10.30 | 9.75 | +0.20 | +2.04% | 750.00K | 05:39:00 | ||
Stonehenge Inter | 3.02 | 3.08 | 2.98 | -0.04 | -1.31% | 68.00K | 05:39:00 | ||
STP&I | 3.30 | 3.38 | 3.30 | -0.02 | -0.60% | 1.04M | 05:39:00 | ||
Sub Sri Thai RE Unit | 4.94 | 4.98 | 4.90 | 0.00 | 0.00% | 29.20K | 05:11:00 | ||
Supalai PCL | 17.60 | 18.10 | 17.50 | -0.40 | -2.22% | 27.26M | 05:39:00 | ||
Syntec Construct | 1.630 | 1.690 | 1.610 | 0.000 | 0.00% | 960.10K | 05:39:00 | ||
Talaad Thai Lease | 17.00 | 17.00 | 17.00 | +0.00 | +0.00% | 40.10K | 05:39:00 | ||
TEAM Consulting | 3.320 | 3.360 | 3.160 | +0.180 | +5.73% | 2.02M | 05:39:00 | ||
Teka Construction | 2.16 | 2.20 | 2.10 | -0.02 | -0.92% | 302.80K | 05:39:00 | ||
Thai Industrial Fund | 7.75 | 7.75 | 7.75 | 0.00 | 0.00% | 0 | 09/06 | ||
Thai Polycons | 1.150 | 1.250 | 1.050 | +0.100 | +9.52% | 8.84M | 05:39:00 | ||
Thailand Hospitality | 3.00 | 3.00 | 2.90 | +0.10 | +3.45% | 24.90K | 03:34:00 | ||
Thailand Prime Property Freehold | 6.00 | 6.05 | 6.00 | -0.10 | -1.64% | 871.90K | 05:39:00 | ||
TIPCO Asphalt | 16.50 | 16.60 | 16.30 | 0.00 | 0.00% | 3.43M | 05:39:00 | ||
TOA Paint | 21.40 | 21.90 | 21.40 | -0.50 | -2.28% | 660.40K | 05:39:00 | ||
TPI Polene | 1.360 | 1.370 | 1.360 | 0.000 | 0.00% | 2.78M | 05:39:00 | ||
TRC Construction | 0.19 | 0.19 | 0.17 | +0.01 | +5.56% | 28.15M | 05:39:00 | ||
Trinity Freehold | 1.520 | 1.520 | 1.520 | -0.030 | -1.94% | 17.50K | 04:22:00 | ||
Triton | 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 8.01M | 05:39:00 | ||
TTCL | 3.82 | 3.84 | 3.78 | -0.02 | -0.52% | 370.90K | 05:39:00 | ||
Union Mosaic | 0.70 | 0.72 | 0.69 | -0.02 | -2.78% | 200.50K | 05:29:00 | ||
Unique Eng | 2.86 | 2.86 | 2.80 | +0.04 | +1.42% | 76.20K | 05:39:00 | ||
Univentures | 1.85 | 1.85 | 1.83 | +0.01 | +0.54% | 184.50K | 05:39:00 | ||
Urbana Property | 0.34 | 0.34 | 0.28 | +0.06 | +21.43% | 9.50K | 04:22:00 | ||
Vanachai | 3.50 | 3.54 | 3.50 | -0.10 | -2.78% | 87.60K | 05:39:00 | ||
Well Graded | 0.75 | 0.76 | 0.74 | -0.02 | -2.60% | 107.00K | 05:39:00 | ||
WHA Business Complex | 7.40 | 7.40 | 7.40 | 0.00 | 0.00% | 7.90K | 05:25:00 | ||
WHA Corp | 5.30 | 5.40 | 5.25 | -0.15 | -2.75% | 75.10M | 05:39:00 | ||
WHA Industrial Leasehold REIT Unt | 5.80 | 5.80 | 5.75 | 0.00 | 0.00% | 104.60K | 05:39:00 | ||
WHA Premium Growth | 8.50 | 8.60 | 8.45 | -0.10 | -1.16% | 2.77M | 05:39:00 | ||
Wiik & Hoeglund | 1.240 | 1.250 | 1.230 | +0.020 | +1.64% | 138.60K | 05:27:00 | ||
Window Asia PCL | 1.15 | 1.17 | 1.13 | -0.02 | -1.71% | 820.70K | 05:39:00 | ||
Wyncoast Industrial | 0.49 | 0.51 | 0.48 | 0.00 | 0.00% | 349.30K | 05:39:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review