Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
JCET | 28.30 | 28.75 | 27.76 | +0.55 | +1.98% | 31.00M | 22:47:01 | ||
JCHX Mining Management | 51.37 | 53.51 | 50.75 | -2.49 | -4.62% | 5.71M | 22:36:56 | ||
JDM JingDa Machine Ningbo | 7.35 | 7.44 | 7.28 | -0.09 | -1.21% | 1.69M | 22:36:28 | ||
Jiajiayue | 8.87 | 8.93 | 8.79 | -0.11 | -1.23% | 1.30M | 22:36:41 | ||
Jiang Su Wujin Stainless Steel Pipe | 8.22 | 8.30 | 8.15 | -0.09 | -1.08% | 1.09M | 22:36:48 | ||
Jiangshan Oupai Door | 22.17 | 22.44 | 21.74 | -0.27 | -1.20% | 597.74K | 22:36:45 | ||
Jiangsu Changshu Rural Bank | 7.43 | 7.53 | 7.35 | -0.10 | -1.33% | 15.83M | 22:36:55 | ||
Jiangsu Chunlan Refrigerating | 3.63 | 3.66 | 3.58 | -0.03 | -0.82% | 2.73M | 22:47:04 | ||
Jiangsu Dingsheng | 9.55 | 9.65 | 9.46 | -0.10 | -1.04% | 2.17M | 22:36:57 | ||
Jiangsu Dongzhu Landscape | 3.71 | 3.76 | 3.57 | -0.03 | -0.80% | 4.40M | 22:36:46 | ||
Jiangsu Etern | 3.72 | 3.74 | 3.65 | -0.01 | -0.27% | 7.45M | 22:47:06 | ||
Jiangsu Expressway | 11.83 | 12.07 | 11.79 | -0.18 | -1.50% | 5.15M | 22:47:03 | ||
Jiangsu Fengshan Group Co | 8.76 | 8.81 | 8.56 | -0.05 | -0.57% | 1.48M | 23:02:48 | ||
Jiangsu Financial A | 5.20 | 5.28 | 5.17 | -0.06 | -1.14% | 11.20M | 22:36:52 | ||
Jiangsu General Science Tech | 5.51 | 5.54 | 5.47 | -0.01 | -0.18% | 11.18M | 22:36:59 | ||
Jiangsu Guomao Reducer Co | 13.41 | 13.43 | 13.00 | +0.06 | +0.45% | 1.64M | 23:02:45 | ||
Jiangsu Hengli Hydraulic | 51.38 | 51.50 | 50.65 | -0.15 | -0.29% | 1.51M | 22:47:00 | ||
Jiangsu Hengrui | 41.93 | 42.35 | 41.70 | -0.22 | -0.52% | 11.07M | 22:47:03 | ||
Jiangsu Hengshun | 7.64 | 7.65 | 7.54 | -0.01 | -0.13% | 1.44M | 22:47:06 | ||
Jiangsu High Hope | 1.84 | 1.87 | 1.81 | -0.04 | -2.13% | 7.13M | 22:46:34 | ||
Jiangsu Hongdou | 2.34 | 2.35 | 2.31 | -0.02 | -0.85% | 5.33M | 22:47:02 | ||
Jiangsu Information Network | 2.75 | 2.78 | 2.73 | -0.03 | -1.08% | 13.26M | 22:36:59 | ||
Jiangsu Jiangnan Fiber | 1.510 | 1.530 | 1.500 | -0.020 | -1.31% | 5.05M | 22:46:08 | ||
Jiangsu Jiangnan Water | 5.23 | 5.32 | 5.20 | -0.07 | -1.32% | 3.68M | 22:47:03 | ||
Jiangsu Jingshen Salt & Chemical | 9.52 | 9.56 | 9.42 | -0.06 | -0.63% | 3.38M | 22:36:56 | ||
Jiangsu Kanion Pharm | 17.14 | 17.20 | 16.94 | -0.08 | -0.47% | 2.53M | 22:47:02 | ||
Jiangsu King's Luck Brewery | 50.88 | 51.93 | 50.44 | -0.84 | -1.62% | 2.70M | 22:36:56 | ||
Jiangsu Lettall Electronic | 19.28 | 19.50 | 18.70 | -0.30 | -1.53% | 2.36M | 22:36:59 | ||
Jiangsu Lianhuan Pharm | 8.26 | 8.27 | 8.14 | -0.02 | -0.24% | 1.72M | 22:46:50 | ||
Jiangsu Lianyungang Port | 3.55 | 3.67 | 3.55 | -0.10 | -2.74% | 4.42M | 22:47:01 | ||
Jiangsu Liba Enterprise | 12.21 | 12.91 | 12.15 | -0.72 | -5.57% | 2.89M | 22:36:50 | ||
Jiangsu Lidao New Material | 7.96 | 8.10 | 7.80 | -0.20 | -2.45% | 1.63M | 22:36:53 | ||
Jiangsu Linyang Energy | 6.62 | 6.66 | 6.55 | -0.03 | -0.45% | 4.99M | 22:46:48 | ||
JIANGSU LOPAL TECH | 8.48 | 8.53 | 8.31 | -0.06 | -0.70% | 2.57M | 22:36:55 | ||
Jiangsu Luokai Mechanical | 11.57 | 11.82 | 11.42 | -0.16 | -1.36% | 711.35K | 22:36:54 | ||
Jiangsu Maysta Chemical | 10.33 | 10.52 | 10.03 | -0.15 | -1.43% | 875.70K | 22:36:58 | ||
Jiangsu Nanfang Medical | 4.03 | 4.07 | 3.95 | +0.04 | +1.00% | 1.16M | 22:36:25 | ||
Jiangsu New Energy | 12.27 | 12.40 | 12.20 | -0.09 | -0.73% | 2.25M | 22:36:51 | ||
Jiangsu Pacific Quartz | 35.85 | 36.03 | 35.34 | -0.15 | -0.42% | 3.35M | 22:36:59 | ||
Jiangsu Phoenix Property | 2.68 | 2.70 | 2.62 | -0.04 | -1.47% | 3.27M | 22:46:53 | ||
Jiangsu Phoenix Publishing | 10.96 | 11.23 | 10.87 | -0.31 | -2.75% | 6.30M | 22:36:55 | ||
Jiangsu Provincial Agri | 9.81 | 9.91 | 9.79 | -0.13 | -1.31% | 1.98M | 22:36:56 | ||
Jiangsu Riying Electronics | 16.02 | 16.50 | 15.08 | +0.36 | +2.30% | 3.87M | 22:36:54 | ||
Jiangsu Rutong Petro-Machinery | 10.37 | 10.60 | 10.35 | -0.23 | -2.17% | 844.70K | 22:36:29 | ||
Jiangsu Safety Wire Rope | 5.91 | 6.03 | 5.84 | -0.10 | -1.66% | 1.84M | 22:36:48 | ||
Jiangsu Sainty | 3.73 | 3.78 | 3.56 | -0.12 | -3.12% | 13.26M | 22:46:57 | ||
Jiangsu Sanfangxiang | 1.500 | 1.530 | 1.480 | -0.030 | -1.96% | 5.01M | 22:46:53 | ||
Jiangsu Seagull Cooling | 9.48 | 9.65 | 9.37 | -0.22 | -2.27% | 1.68M | 22:36:55 | ||
Jiangsu Shemar Electric Co | 28.57 | 30.14 | 28.41 | -0.60 | -2.06% | 8.70M | 23:02:50 | ||
Jiangsu SINOJIT Wind Energy | 2.750 | 2.800 | 2.700 | -0.050 | -1.79% | 5.01M | 22:46:57 | ||
Jiangsu SOPO Chemical | 6.39 | 6.44 | 6.27 | -0.05 | -0.78% | 1.41M | 22:46:48 | ||
Jiangsu Sunshine | 0.410 | 0.410 | 0.410 | -0.020 | -4.65% | 332.70K | 22:45:37 | ||
Jiangsu Tianmu Lake | 10.99 | 11.28 | 10.93 | -0.25 | -2.22% | 1.36M | 22:36:59 | ||
Jiangsu Wanlin Logistics | 3.00 | 3.02 | 3.00 | -0.01 | -0.33% | 271.72K | 22:35:55 | ||
Jiangsu Wujiang Rural Bank | 4.81 | 4.90 | 4.77 | -0.06 | -1.23% | 8.56M | 22:36:58 | ||
Jiangsu Wuzhong | 9.76 | 9.78 | 9.51 | +0.11 | +1.14% | 6.10M | 22:47:02 | ||
Jiangsu Xinquan Automotive | 42.36 | 42.71 | 41.90 | -0.64 | -1.49% | 1.20M | 22:36:56 | ||
Jiangsu Xinri E-Vehicle | 10.38 | 10.55 | 10.03 | -0.10 | -0.95% | 1.46M | 22:36:50 | ||
Jiangsu Yangnong Chemical | 59.49 | 59.75 | 58.78 | +0.29 | +0.49% | 397.23K | 22:46:51 | ||
Jiangsu Yueda Invest | 3.99 | 4.07 | 3.94 | -0.05 | -1.24% | 2.03M | 22:46:40 | ||
Jiangsu Zhenjiang New Energy A | 31.44 | 31.53 | 30.10 | +0.81 | +2.64% | 1.90M | 22:36:56 | ||
Jiangsu Zhongtian Tech | 14.59 | 14.72 | 14.16 | +0.13 | +0.90% | 19.98M | 22:47:02 | ||
Jiangsu Zijin Rural | 2.52 | 2.54 | 2.50 | -0.01 | -0.40% | 18.58M | 22:36:53 | ||
Jiangsu Zongyi | 2.55 | 2.57 | 2.50 | -0.02 | -0.78% | 5.44M | 22:47:02 | ||
Jiangxi Changyun | 3.72 | 3.84 | 3.66 | -0.13 | -3.38% | 4.43M | 22:47:03 | ||
Jiangxi Copper A | 24.43 | 24.56 | 24.20 | -0.46 | -1.85% | 12.05M | 22:47:02 | ||
Jiangxi Ganyue Expressway | 4.93 | 5.01 | 4.93 | -0.08 | -1.60% | 8.46M | 22:47:05 | ||
Jiangxi Guotai Industrial Explosive | 10.24 | 10.29 | 10.08 | -0.04 | -0.39% | 1.68M | 22:37:00 | ||
Jiangxi Hongcheng Water | 11.75 | 11.95 | 11.70 | -0.13 | -1.09% | 3.94M | 22:46:44 | ||
Jiangxi Hongdu Aviation | 17.71 | 17.85 | 17.44 | 0.00 | 0.00% | 2.39M | 22:46:59 | ||
Jiangxi Lianchuang | 28.41 | 28.53 | 27.90 | +0.07 | +0.25% | 1.30M | 22:47:05 | ||
Jiangyin Hengrun Heavy | 13.28 | 13.30 | 12.71 | +0.21 | +1.61% | 5.10M | 22:36:57 | ||
Jiangyin Jianghua Micro | 13.89 | 14.13 | 13.59 | -0.01 | -0.07% | 13.49M | 22:37:00 | ||
Jiangzhong Pharm | 26.17 | 26.80 | 26.01 | -0.23 | -0.87% | 2.77M | 22:46:55 | ||
Jianmin Pharm | 62.34 | 62.80 | 61.68 | -0.04 | -0.06% | 342.90K | 22:45:23 | ||
Jiayou International | 26.69 | 26.94 | 26.46 | -0.10 | -0.37% | 1.51M | 22:36:57 | ||
Jihua Group | 2.59 | 2.62 | 2.57 | -0.03 | -1.15% | 8.77M | 22:36:49 | ||
Jilin Expressway | 2.450 | 2.480 | 2.440 | -0.040 | -1.61% | 8.06M | 22:36:45 | ||
Jilin Forest | 7.22 | 7.26 | 7.16 | 0.00 | 0.00% | 1.87M | 22:46:39 | ||
JiLin Sino-Microelectronics | 2.55 | 2.57 | 2.33 | +0.10 | +4.08% | 58.52M | 22:47:02 | ||
Jilin Yatai | 1.07 | 1.11 | 1.04 | -0.01 | -0.93% | 23.98M | 22:46:46 | ||
Jinan High tech Development | 2.93 | 3.01 | 2.90 | -0.07 | -2.33% | 10.18M | 22:46:56 | ||
Jinduicheng Molybdenum | 11.03 | 11.07 | 10.85 | -0.14 | -1.25% | 9.03M | 22:36:56 | ||
Jingjin Environmental Protection Co | 21.23 | 21.44 | 21.14 | -0.07 | -0.33% | 2.02M | 23:02:53 | ||
Jinhong Fashion | 9.21 | 9.26 | 9.08 | +0.01 | +0.11% | 1.50M | 22:36:45 | ||
Jinhua Chunguang Tech | 11.66 | 11.85 | 11.47 | -0.10 | -0.85% | 856.90K | 22:36:48 | ||
Jinhui Liquor | 19.68 | 19.72 | 19.36 | -0.11 | -0.56% | 966.51K | 22:36:55 | ||
JinJian Cereals | 6.20 | 6.25 | 6.17 | +0.02 | +0.32% | 2.80M | 22:47:00 | ||
Jinko Power | 2.65 | 2.66 | 2.59 | +0.02 | +0.76% | 16.10M | 23:02:47 | ||
Jinling Hotel | 6.38 | 6.50 | 6.28 | -0.13 | -2.00% | 2.22M | 22:47:00 | ||
Jinneng Holding Shanxi Coal Industry | 18.42 | 18.83 | 18.26 | -0.37 | -1.97% | 6.21M | 22:47:04 | ||
Jinneng Science | 6.08 | 6.20 | 6.04 | -0.14 | -2.25% | 2.34M | 22:36:45 | ||
Jinxi Axle | 3.23 | 3.31 | 3.21 | -0.06 | -1.82% | 3.41M | 22:47:00 | ||
Jinyao Pharmaceutical | 3.75 | 3.76 | 3.67 | +0.01 | +0.27% | 3.66M | 22:46:56 | ||
Jinyu Bio-Tech | 7.82 | 7.95 | 7.75 | -0.15 | -1.88% | 9.10M | 22:47:05 | ||
Jinzhou Jixiang Molybdenum | 6.52 | 6.57 | 6.40 | -0.08 | -1.21% | 2.55M | 22:36:39 | ||
Jinzhou Port A | 1.77 | 1.77 | 1.77 | -0.09 | -4.84% | 624.20K | 22:46:10 | ||
Jinzhou Port B | 0.131 | 0.131 | 0.131 | -0.007 | -5.07% | 0.40K | 21:45:29 | ||
JiShi Media | 1.140 | 1.160 | 1.060 | 0.000 | 0.00% | 126.55M | 22:36:55 | ||
Joeone | 9.26 | 9.42 | 9.15 | -0.14 | -1.49% | 1.15M | 22:36:32 | ||
Joincare Pharm | 12.42 | 12.50 | 12.30 | +0.07 | +0.57% | 4.88M | 22:47:04 | ||
Joinn Laboratories China | 14.47 | 14.50 | 14.25 | -0.03 | -0.21% | 2.32M | 22:36:47 | ||
Jointown Pharm | 5.33 | 5.44 | 5.29 | -0.03 | -0.56% | 12.14M | 22:47:04 | ||
Jonjee Hi-tech | 26.36 | 26.90 | 26.25 | -0.36 | -1.35% | 2.62M | 22:47:01 | ||
Juewei Food | 17.16 | 17.19 | 16.87 | -0.07 | -0.41% | 3.61M | 22:36:56 | ||
JUNEYAO Airlines | 12.28 | 12.35 | 12.13 | +0.01 | +0.08% | 3.88M | 22:36:56 | ||
Junhe Pumps | 5.18 | 5.33 | 5.12 | -0.16 | -3.00% | 2.97M | 22:36:52 | ||
Junzheng Energy & Chemical | 3.96 | 4.00 | 3.94 | -0.03 | -0.75% | 15.00M | 22:46:59 | ||
Kailuan Energy Chemical | 7.61 | 7.85 | 7.60 | -0.23 | -2.93% | 4.28M | 22:46:38 | ||
Kama | 0.034 | 0.035 | 0.029 | +0.002 | +6.25% | 4.91M | 22:34:28 | ||
Kangxin New Materials | 1.51 | 1.54 | 1.48 | -0.01 | -0.66% | 4.52M | 22:47:02 | ||
Keboda Technology Co | 69.34 | 69.50 | 67.51 | +1.04 | +1.52% | 415.70K | 23:02:44 | ||
Keda Clean Energy | 9.27 | 9.32 | 9.16 | -0.05 | -0.54% | 4.62M | 22:47:01 | ||
Keeson Technology | 11.63 | 11.76 | 11.45 | -0.09 | -0.77% | 2.32M | 23:02:47 | ||
Kehua A | 14.93 | 15.09 | 14.65 | -0.03 | -0.20% | 699.80K | 22:36:12 | ||
Keli Sensing Technology Ningbo Co | 25.45 | 25.53 | 24.67 | +0.04 | +0.16% | 2.21M | 23:02:51 | ||
Kingclean Electric | 25.94 | 26.25 | 25.80 | -0.03 | -0.12% | 790.20K | 22:36:42 | ||
Kingfa Sci&Tech | 7.11 | 7.14 | 7.02 | -0.01 | -0.14% | 5.54M | 22:46:51 | ||
KPC Pharm | 20.93 | 21.44 | 20.61 | +0.51 | +2.50% | 7.61M | 22:47:03 | ||
KraussMaffei | 5.34 | 5.46 | 5.30 | -0.14 | -2.56% | 2.13M | 22:36:48 | ||
KTK GROUP | 6.77 | 6.94 | 6.70 | -0.15 | -2.17% | 1.88M | 22:36:26 | ||
Kuaijishan Shaoxing Wine | 10.54 | 10.79 | 10.49 | -0.25 | -2.32% | 1.42M | 22:36:58 | ||
Kunshan Kersen Science | 5.38 | 5.52 | 5.32 | -0.13 | -2.36% | 5.18M | 22:36:56 | ||
Kunwu Jiuding Investment | 13.35 | 13.54 | 12.74 | -0.35 | -2.56% | 3.51M | 22:46:54 | ||
Kweichow Moutai | 1,568.40 | 1,605.00 | 1,568.00 | -50.78 | -3.14% | 3.49M | 22:47:04 | ||
L&K Engineering Suzhou | 24.31 | 25.15 | 24.18 | -0.22 | -0.90% | 2.01M | 22:36:26 | ||
Lafang China | 11.19 | 11.23 | 10.98 | -0.04 | -0.36% | 1.16M | 22:36:58 | ||
Lanpec Tech | 4.95 | 5.05 | 4.88 | -0.08 | -1.59% | 3.86M | 22:36:27 | ||
Lantai Industrial | 7.29 | 7.33 | 7.23 | -0.06 | -0.82% | 2.98M | 22:47:01 | ||
Lanzhou Greatwall | 3.90 | 3.99 | 3.86 | -0.05 | -1.27% | 1.48M | 22:46:29 | ||
Lanzhou LS Heavy Equipment | 4.79 | 4.88 | 4.76 | -0.06 | -1.24% | 3.24M | 22:36:53 | ||
Lanzhou Minbai Shareholding | 3.83 | 3.97 | 3.80 | -0.09 | -2.30% | 2.83M | 22:47:02 | ||
Lao Feng Xiang A | 71.65 | 72.45 | 71.06 | -1.08 | -1.49% | 690.61K | 22:47:02 | ||
Lao Feng Xiang B | 3.85 | 3.87 | 3.84 | -0.03 | -0.88% | 170.40K | 22:36:26 | ||
LBX Pharmacy Chain JSC | 32.56 | 33.14 | 32.11 | -0.02 | -0.06% | 1.82M | 22:36:50 | ||
Leshan Electric | 6.96 | 7.05 | 6.84 | -0.09 | -1.28% | 7.75M | 22:47:05 | ||
Leshan Giantstar Farming Husbandry | 35.03 | 35.56 | 34.80 | -0.19 | -0.54% | 1.28M | 22:36:51 | ||
Liaoning Cheng Da | 9.33 | 9.39 | 9.24 | 0.00 | 0.00% | 2.77M | 22:47:03 | ||
Liaoning Fu-An Heavy Industry | 10.02 | 10.03 | 9.51 | +0.15 | +1.52% | 1.18M | 22:36:52 | ||
Liaoning Hongyang Energy | 3.05 | 3.14 | 3.04 | -0.12 | -3.79% | 7.00M | 22:36:58 | ||
Liaoning Port | 1.320 | 1.330 | 1.310 | -0.010 | -0.75% | 22.38M | 22:36:53 | ||
Liaoning SG Auto | 2.81 | 2.82 | 2.73 | +0.07 | +2.56% | 3.04M | 22:47:02 | ||
Liaoning Shenhua Holdings | 1.400 | 1.420 | 1.310 | -0.030 | -2.10% | 69.95M | 22:47:04 | ||
Liaoning Wellhope Agri-Tech | 6.97 | 7.04 | 6.91 | -0.02 | -0.29% | 1.30M | 22:36:42 | ||
Lifan Industry | 2.81 | 2.85 | 2.78 | -0.04 | -1.40% | 6.12M | 22:36:51 | ||
Lily Group | 10.53 | 10.77 | 10.01 | +0.26 | +2.53% | 8.03M | 22:36:53 | ||
Linewell Software | 8.09 | 8.15 | 7.84 | +0.01 | +0.12% | 2.83M | 22:36:39 | ||
Lingyuan Iron & Steel | 1.390 | 1.420 | 1.390 | -0.030 | -2.11% | 3.79M | 22:47:01 | ||
Lingyun Ind | 10.43 | 10.50 | 10.35 | -0.18 | -1.70% | 5.14M | 22:47:06 | ||
Linhai Co Ltd | 6.90 | 7.08 | 6.83 | -0.18 | -2.54% | 1.46M | 22:46:52 | ||
Lionco Pharm | 4.87 | 4.92 | 4.64 | +0.16 | +3.40% | 2.61M | 22:36:39 | ||
Liuzhou Iron & Steel | 2.70 | 2.75 | 2.68 | -0.04 | -1.46% | 3.71M | 22:46:48 | ||
Liuzhou Liangmianzhen | 3.89 | 3.97 | 3.85 | -0.06 | -1.52% | 2.69M | 22:46:41 | ||
Loncin Motor | 7.03 | 7.07 | 6.80 | -0.06 | -0.85% | 11.28M | 22:36:59 | ||
Long Yuan Construction | 2.41 | 2.45 | 2.37 | -0.05 | -2.03% | 8.18M | 22:47:02 | ||
Longjian Road & Bridge | 3.27 | 3.30 | 3.23 | -0.04 | -1.21% | 4.37M | 22:46:59 | ||
Lonyer Fuels | 3.88 | 3.89 | 3.58 | +0.18 | +4.87% | 11.39M | 22:36:58 | ||
Lotus Health | 3.650 | 3.670 | 3.570 | -0.030 | -0.81% | 13.30M | 22:46:35 | ||
Lucky Film | 5.09 | 5.20 | 5.03 | -0.10 | -1.93% | 2.24M | 22:47:01 | ||
Luenmei Quantum | 5.68 | 5.82 | 5.67 | -0.09 | -1.56% | 3.24M | 22:47:03 | ||
Lushang Property | 7.62 | 7.69 | 7.52 | -0.03 | -0.39% | 1.94M | 22:46:49 | ||
Luxin Venture | 9.81 | 10.79 | 9.73 | -1.00 | -9.25% | 6.99M | 22:46:24 | ||
Luyin Investment | 4.77 | 4.84 | 4.75 | -0.08 | -1.65% | 2.15M | 22:47:05 | ||
Maanshan Iron & Steel | 2.170 | 2.190 | 2.140 | -0.020 | -0.91% | 12.58M | 22:46:59 | ||
Maoye Commercial | 2.59 | 2.62 | 2.56 | -0.05 | -1.89% | 3.78M | 22:47:06 | ||
Markor International | 2.22 | 2.25 | 2.21 | -0.05 | -2.20% | 3.04M | 22:44:28 | ||
Mayinglong Pharm | 29.17 | 29.20 | 28.45 | +0.29 | +1.00% | 1.91M | 22:46:57 | ||
MeiHua Holdings | 10.62 | 10.74 | 10.58 | -0.08 | -0.75% | 9.35M | 22:47:03 | ||
MengDian HuaNeng Power | 4.610 | 4.780 | 4.600 | -0.140 | -2.95% | 71.11M | 22:47:04 | ||
Metallurgical Corporation of China | 3.170 | 3.200 | 3.160 | -0.040 | -1.25% | 30.57M | 22:36:55 | ||
Metro Investment Dev | 4.23 | 4.29 | 4.05 | -0.02 | -0.47% | 12.24M | 22:47:02 | ||
Micro Tech Nanjing | 64.32 | 64.72 | 63.53 | -0.40 | -0.62% | 462.79K | 22:36:55 | ||
MicroPort Endovascular MedTech | 107.40 | 108.52 | 106.14 | -1.82 | -1.67% | 740.14K | 22:36:26 | ||
Milkyway Chemical | 66.47 | 67.00 | 64.22 | +0.66 | +1.00% | 820.70K | 22:36:56 | ||
Minfeng Special Paper | 4.60 | 4.72 | 4.55 | -0.12 | -2.54% | 3.76M | 22:46:38 | ||
Ming Yang Smart | 10.09 | 10.19 | 10.07 | -0.14 | -1.37% | 9.25M | 22:37:00 | ||
Minmetals Capital | 4.30 | 4.32 | 4.23 | +0.01 | +0.23% | 11.16M | 22:46:50 | ||
Minmetals Dev | 7.19 | 7.27 | 7.12 | -0.09 | -1.24% | 2.81M | 22:47:00 | ||
Mobigarden Outdoor | 21.63 | 21.99 | 21.41 | -0.47 | -2.13% | 373.03K | 22:36:54 | ||
Montage Technology | 49.92 | 50.40 | 49.30 | -0.68 | -1.34% | 9.70M | 22:36:59 | ||
Mubang High tech | 17.33 | 17.40 | 17.01 | -0.05 | -0.29% | 492.33K | 22:36:55 | ||
Mudanjiang Hengfeng | 6.08 | 6.24 | 6.03 | -0.18 | -2.88% | 1.48M | 22:46:46 | ||
Nacity Property | 8.98 | 9.08 | 8.75 | -0.23 | -2.50% | 4.54M | 22:36:38 | ||
Nancal Energy-Saving Tech | 31.81 | 31.99 | 31.24 | +0.17 | +0.54% | 914.90K | 22:36:56 | ||
Nanhua Futures Co | 9.34 | 9.39 | 9.18 | 0.00 | 0.00% | 1.58M | 23:02:50 | ||
Nanjing Canatal Data Centre | 5.91 | 5.94 | 5.76 | +0.01 | +0.17% | 2.40M | 22:36:48 | ||
Nanjing Chemical Fibre | 4.87 | 4.91 | 4.56 | +0.03 | +0.62% | 8.97M | 22:46:57 | ||
Nanjing Chervon Auto Precision Technology Co | 8.30 | 8.32 | 8.03 | -0.04 | -0.48% | 1.28M | 23:02:48 | ||
Nanjing Chixia Dev | 2.05 | 2.07 | 2.01 | -0.02 | -0.97% | 6.21M | 22:47:02 | ||
Nanjing Gaoke | 6.21 | 6.23 | 6.14 | -0.02 | -0.32% | 5.26M | 22:47:04 | ||
Nanjing Huamai | 9.07 | 9.17 | 8.76 | -0.09 | -0.98% | 2.54M | 22:36:44 | ||
Nanjing Inform Storage | 9.27 | 9.50 | 9.22 | -0.23 | -2.42% | 2.33M | 22:36:41 | ||
Nanjing Iron & Steel | 5.03 | 5.12 | 5.00 | -0.07 | -1.37% | 13.10M | 22:47:05 | ||
Nanjing Kangni Mechanical & Electrical | 6.06 | 6.33 | 5.91 | -0.30 | -4.72% | 11.67M | 22:36:50 | ||
Nanjing King-friend Bio | 12.70 | 12.75 | 12.54 | -0.04 | -0.31% | 1.16M | 22:36:58 | ||
Nanjing OLO Home | 6.10 | 6.22 | 6.02 | -0.11 | -1.77% | 2.51M | 22:36:48 | ||
Nanjing Panda Electro | 8.15 | 8.17 | 7.97 | -0.02 | -0.24% | 5.31M | 22:36:48 | ||
NanJing Pharm | 4.53 | 4.55 | 4.49 | -0.02 | -0.44% | 3.19M | 22:46:43 | ||
Nanjing Securities | 7.85 | 7.89 | 7.73 | +0.05 | +0.64% | 5.71M | 22:36:57 | ||
Nanjing Tanker | 3.63 | 3.88 | 3.61 | -0.23 | -5.96% | 85.82M | 23:02:49 | ||
Nanjing Textiles | 8.62 | 8.97 | 8.50 | +0.47 | +5.77% | 22.76M | 22:46:59 | ||
Nanjing Well Pharma | 20.83 | 20.85 | 20.41 | +0.14 | +0.68% | 395.40K | 22:36:57 | ||
Nanjing Xinjiekou | 5.51 | 5.53 | 5.44 | -0.06 | -1.08% | 7.30M | 22:36:59 | ||
Nanning Department Store | 3.45 | 3.57 | 3.41 | -0.10 | -2.82% | 3.51M | 22:46:54 | ||
Nantong Acetic Acid Chemical | 10.57 | 10.75 | 10.47 | -0.19 | -1.77% | 579.70K | 22:36:39 | ||
Nantong Haixing Electronics Co | 10.89 | 10.90 | 10.56 | +0.05 | +0.46% | 770.70K | 23:02:50 | ||
Nantong Jiangshan | 15.25 | 15.30 | 15.01 | -0.09 | -0.59% | 1.22M | 22:47:00 | ||
Nantong Square Cold Chain Equipment | 9.30 | 9.46 | 9.27 | -0.14 | -1.48% | 613.60K | 22:36:02 | ||
NARI Tech | 23.70 | 23.95 | 23.55 | -0.07 | -0.29% | 12.16M | 22:47:01 | ||
NBTM New Materials | 14.01 | 14.30 | 13.87 | -0.27 | -1.89% | 5.15M | 22:46:55 | ||
Neusoft | 7.88 | 7.92 | 7.63 | +0.04 | +0.51% | 7.90M | 22:47:01 | ||
New China Life Insurance | 31.29 | 31.84 | 31.13 | -0.57 | -1.79% | 3.89M | 22:47:05 | ||
New East New Materials | 11.73 | 11.79 | 11.31 | +0.06 | +0.51% | 2.84M | 22:36:58 | ||
New Guomai Digital Culture | 10.67 | 10.69 | 10.40 | +0.08 | +0.76% | 2.39M | 22:47:01 | ||
Neway Valve Suzhou | 19.15 | 19.44 | 19.00 | -0.27 | -1.39% | 1.91M | 22:36:57 | ||
Ningbo Bird | 3.07 | 3.09 | 3.00 | -0.01 | -0.33% | 3.82M | 22:47:01 | ||
Ningbo Boway Alloy Material | 16.83 | 16.86 | 16.29 | +0.02 | +0.12% | 7.57M | 22:47:02 | ||
Ningbo Construction | 3.76 | 3.79 | 3.74 | -0.04 | -1.05% | 3.59M | 22:36:49 | ||
Ningbo Fubang | 7.14 | 7.31 | 6.97 | -0.14 | -1.92% | 1.51M | 22:47:04 | ||
Ningbo Fuda | 4.42 | 4.93 | 4.36 | -0.42 | -8.68% | 61.19M | 22:47:05 | ||
Ningbo Gaofa Auto Control | 12.43 | 12.50 | 12.25 | -0.09 | -0.72% | 825.83K | 22:36:26 | ||
Ningbo Haitian | 23.95 | 23.99 | 23.65 | -0.04 | -0.17% | 472.60K | 22:36:31 | ||
Ningbo Heli Mould A | 11.13 | 11.20 | 10.89 | -0.05 | -0.45% | 653.80K | 22:36:43 | ||
Ningbo Jifeng Auto Parts | 11.13 | 11.27 | 11.00 | -0.12 | -1.07% | 3.95M | 22:36:31 | ||
Ningbo Jintian Copper Group Co | 5.82 | 5.87 | 5.76 | -0.08 | -1.36% | 3.50M | 23:02:45 | ||
Ningbo Joyson Electronic | 15.04 | 15.12 | 14.79 | -0.01 | -0.07% | 5.61M | 22:46:47 | ||
Ningbo Lehui Engineering A | 22.76 | 23.20 | 22.65 | -0.48 | -2.06% | 423.86K | 22:36:00 | ||
Ningbo Marine | 2.91 | 2.99 | 2.88 | -0.08 | -2.68% | 6.09M | 22:46:47 | ||
Ningbo Menovo Pharma | 11.46 | 11.56 | 11.26 | -0.04 | -0.35% | 871.80K | 22:36:59 | ||
Ningbo Orient Wires and Cables | 47.94 | 48.07 | 46.21 | +0.93 | +1.98% | 2.81M | 22:36:57 | ||
Ningbo Peacebird Fashion | 15.39 | 15.50 | 15.23 | -0.12 | -0.77% | 610.90K | 22:36:58 | ||
Ningbo Ronbay New Energy Tech | 24.98 | 25.17 | 24.52 | -0.24 | -0.95% | 2.56M | 22:36:57 | ||
Ningbo Sanxing Medical Electric | 33.65 | 34.50 | 33.35 | -0.52 | -1.52% | 2.18M | 22:36:52 | ||
Ningbo Shanshan | 9.43 | 9.45 | 9.24 | -0.02 | -0.21% | 6.35M | 22:47:01 | ||
Ningbo Shenglong Automotive | 22.53 | 22.79 | 22.16 | -0.30 | -1.31% | 1.17M | 22:36:56 | ||
Ningbo Techmation | 7.10 | 7.17 | 6.97 | -0.09 | -1.25% | 2.93M | 22:36:47 | ||
Ningbo Thermal Power | 3.72 | 3.76 | 3.71 | -0.02 | -0.54% | 4.62M | 22:46:11 | ||
Ningbo Tianlong Electronics | 16.87 | 16.88 | 16.22 | +0.10 | +0.60% | 1.51M | 22:36:57 | ||
Ningbo Tuopu | 56.53 | 56.98 | 56.15 | -0.51 | -0.89% | 2.15M | 22:36:58 | ||
Ningbo United Group | 5.38 | 5.51 | 5.33 | -0.12 | -2.18% | 740.70K | 22:46:11 | ||
Ningbo Water Meter | 9.60 | 9.78 | 9.46 | -0.15 | -1.54% | 603.00K | 22:36:53 | ||
Ningbo Xusheng Auto | 12.18 | 12.43 | 12.03 | -0.14 | -1.14% | 2.94M | 22:36:58 | ||
Ningbo Yongxin Optics Co | 67.09 | 67.09 | 64.70 | +1.79 | +2.74% | 254.80K | 23:02:52 | ||
Ningbo Yunsheng | 5.40 | 5.46 | 5.30 | -0.06 | -1.10% | 3.66M | 22:47:01 | ||
Ningbo Zhongbai | 5.88 | 6.09 | 5.77 | -0.16 | -2.65% | 1.35M | 22:46:38 | ||
Ningbo Zhoushan Port | 3.48 | 3.55 | 3.47 | -0.07 | -1.97% | 14.76M | 22:46:58 | ||
Ningxia Baofeng Energy Group Co | 16.30 | 16.49 | 16.23 | -0.07 | -0.43% | 6.89M | 23:02:50 | ||
Ningxia Building | 12.44 | 12.44 | 12.25 | -0.04 | -0.32% | 1.36M | 22:47:02 | ||
Ningxia Jiaze Renewables | 3.22 | 3.25 | 3.20 | -0.02 | -0.62% | 6.92M | 22:36:56 | ||
Ningxia Xinri Hengli | 1.33 | 1.36 | 1.33 | -0.07 | -5.00% | 16.13M | 22:46:33 | ||
Noblelift Intelligent Equipment | 17.65 | 18.05 | 17.55 | -0.44 | -2.43% | 1.61M | 22:36:45 | ||
North China Pharm | 4.48 | 4.51 | 4.43 | -0.02 | -0.44% | 3.38M | 22:47:05 | ||
North Electro-Optic | 8.78 | 8.88 | 8.70 | -0.10 | -1.13% | 1.17M | 22:46:57 | ||
North Hauler Joint | 16.95 | 17.44 | 16.78 | -0.27 | -1.57% | 1.42M | 22:47:07 | ||
North Navigation | 9.74 | 9.89 | 9.51 | -0.09 | -0.92% | 24.20M | 22:47:05 | ||
Northern United Publishing | 5.23 | 5.30 | 5.16 | -0.10 | -1.88% | 1.99M | 22:36:57 | ||
Nuode Investment | 3.44 | 3.47 | 3.34 | 0.00 | 0.00% | 5.78M | 22:47:06 | ||
Offshore Oil Engineering | 5.99 | 6.15 | 5.97 | -0.10 | -1.64% | 15.73M | 22:47:05 | ||
Olympic Circuit Tech | 18.37 | 18.75 | 18.16 | -0.16 | -0.86% | 6.44M | 22:36:57 | ||
Oppein Home | 64.96 | 65.50 | 63.90 | +0.11 | +0.17% | 1.34M | 22:36:59 | ||
Opple Lighting | 19.22 | 19.42 | 18.91 | +0.04 | +0.21% | 847.15K | 22:36:57 | ||
Orient Group | 1.35 | 1.37 | 1.33 | -0.02 | -1.46% | 16.56M | 22:47:02 | ||
Orient International | 5.57 | 5.65 | 5.49 | -0.08 | -1.42% | 1.69M | 22:46:59 | ||
Orient Securities | 8.00 | 8.05 | 7.92 | +0.04 | +0.50% | 13.91M | 22:36:56 | ||
Pacific Securities | 3.11 | 3.14 | 3.05 | 0.00 | 0.00% | 74.34M | 22:47:04 | ||
Pci-Suntek Tech | 3.81 | 3.81 | 3.70 | +0.03 | +0.79% | 9.14M | 22:47:05 | ||
Pengxin Mining | 2.70 | 2.75 | 2.68 | -0.10 | -3.57% | 23.28M | 22:36:50 | ||
People's Insurance | 5.19 | 5.25 | 5.17 | -0.06 | -1.14% | 25.81M | 22:36:54 | ||
People.Cn | 21.21 | 21.23 | 20.75 | +0.05 | +0.24% | 5.51M | 22:36:57 | ||
Perfect Group A | 21.71 | 22.10 | 21.34 | -0.16 | -0.73% | 253.70K | 22:36:56 | ||
PetroChina A | 9.85 | 10.11 | 9.81 | -0.14 | -1.40% | 114.78M | 22:36:27 | ||
Phenix Optical | 16.96 | 17.17 | 16.70 | -0.08 | -0.47% | 1.04M | 22:36:26 | ||
Ping An Insurance | 41.83 | 42.19 | 41.60 | -0.29 | -0.69% | 18.78M | 22:36:26 | ||
Pingdingshan Tianan Coal | 12.32 | 12.70 | 12.31 | -0.37 | -2.92% | 13.51M | 22:36:42 | ||
PNC Process Systems | 24.15 | 24.37 | 23.61 | +0.30 | +1.26% | 2.79M | 22:36:48 | ||
Poly Real Estate Group | 10.61 | 10.65 | 10.21 | +0.19 | +1.82% | 48.11M | 22:46:45 | ||
Postal Savings Bank of China | 4.94 | 5.05 | 4.93 | -0.11 | -2.18% | 74.72M | 22:36:58 | ||
Power Construction Corp of China | 5.28 | 5.34 | 5.27 | -0.06 | -1.12% | 45.02M | 22:36:55 | ||
Proya Cosmetics A | 109.19 | 109.85 | 108.80 | -0.13 | -0.12% | 512.64K | 22:36:53 | ||
Pudong Development Bank | 8.18 | 8.36 | 8.15 | -0.13 | -1.56% | 19.74M | 22:47:02 | ||
Pulike Biological | 14.95 | 15.13 | 14.78 | -0.23 | -1.51% | 1.87M | 22:36:53 | ||
Qian Jiang Water | 12.30 | 12.56 | 12.21 | -0.36 | -2.84% | 1.73M | 22:46:57 | ||
Qianhe Condiment and Food | 14.60 | 14.62 | 14.35 | +0.10 | +0.69% | 3.44M | 22:36:58 | ||
Qibu | 1.69 | 1.71 | 1.68 | 0.00 | 0.00% | 1.30M | 22:34:29 | ||
Qijing Machinery | 11.44 | 11.57 | 11.36 | -0.11 | -0.95% | 430.30K | 22:35:48 | ||
Qingdao Citymedia | 7.14 | 7.15 | 6.96 | +0.04 | +0.56% | 2.11M | 22:47:02 | ||
Qingdao Copton Tech | 8.37 | 8.54 | 8.25 | -0.11 | -1.30% | 1.44M | 22:36:32 | ||
Qingdao Haier | 30.27 | 30.85 | 30.17 | -0.35 | -1.14% | 11.70M | 22:47:00 | ||
Qingdao Hiron | 12.45 | 12.64 | 12.33 | -0.17 | -1.35% | 2.02M | 22:36:43 | ||
Qingdao Huijintong Power | 6.83 | 7.00 | 6.71 | -0.13 | -1.87% | 2.30M | 22:36:58 | ||
Qingdao Liqun Department | 4.69 | 4.76 | 4.69 | -0.03 | -0.64% | 437.10K | 22:33:53 | ||
Qingdao Port | 8.54 | 8.79 | 8.53 | +0.06 | +0.71% | 12.72M | 22:36:56 | ||
Qingdao Richen Food Co | 24.30 | 24.76 | 23.83 | -0.50 | -2.02% | 800.40K | 23:02:17 | ||
Qingdao Topscomm | 4.41 | 4.42 | 4.27 | +0.02 | +0.46% | 3.60M | 22:36:54 | ||
Qingdao Victall Railway Co | 4.92 | 5.10 | 4.85 | -0.11 | -2.19% | 2.41M | 23:02:06 | ||
Qingdao Vland Biotech | 13.74 | 13.83 | 13.42 | +0.11 | +0.81% | 5.00M | 22:36:42 | ||
Qinghai Jinrui Mineral Dev | 7.68 | 7.83 | 7.57 | -0.22 | -2.79% | 3.21M | 22:47:02 | ||
Qinghai Spring Med | 2.06 | 2.11 | 1.97 | -0.01 | -0.48% | 12.91M | 22:36:56 | ||
Qinhuangdao Port | 3.15 | 3.23 | 3.14 | -0.08 | -2.48% | 11.64M | 22:36:44 | ||
Quectel | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
QuMei Home Furnishings | 3.00 | 3.09 | 2.97 | -0.09 | -2.91% | 2.39M | 22:36:47 | ||
Railway Signal Communication | 5.93 | 6.05 | 5.92 | -0.04 | -0.67% | 12.95M | 22:36:58 | ||
Raisecom Tech | 5.86 | 5.95 | 5.74 | -0.11 | -1.84% | 3.21M | 22:35:47 | ||
Raytron Technology | 29.58 | 29.62 | 29.06 | +0.32 | +1.09% | 2.00M | 22:36:59 | ||
Red Avenue New Materials | 32.70 | 33.44 | 31.65 | +0.61 | +1.90% | 15.53M | 22:36:58 | ||
Red Star Macalline A | 2.88 | 2.91 | 2.83 | -0.03 | -1.03% | 7.54M | 22:36:39 | ||
Ribo Fashion | 7.63 | 7.80 | 7.48 | -0.17 | -2.18% | 1.25M | 22:36:34 | ||
Rightway Holdings | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 0 | 30/05 | ||
Rising Nonferrous | 26.62 | 27.00 | 26.46 | -0.46 | -1.70% | 967.40K | 22:46:49 | ||
Riyue Heavy Industry | 11.29 | 11.30 | 10.99 | +0.09 | +0.80% | 2.43M | 22:36:57 | ||
Rizhao Port | 2.760 | 2.800 | 2.740 | -0.040 | -1.43% | 13.27M | 22:46:57 | ||
RoadMainT | 24.98 | 25.15 | 24.77 | -0.28 | -1.11% | 953.40K | 22:36:46 | ||
Routon Electronic | 2.77 | 2.84 | 2.70 | -0.08 | -2.81% | 9.89M | 22:47:01 | ||
SAIC Motor Corp | 13.91 | 14.11 | 13.87 | -0.20 | -1.42% | 9.48M | 22:46:43 | ||
Sailun Jinyu | 14.38 | 14.45 | 14.15 | +0.07 | +0.49% | 15.73M | 22:47:05 | ||
Sanan Optoelectronics | 12.29 | 12.36 | 12.11 | +0.11 | +0.90% | 13.19M | 22:47:06 | ||
Sanjiang Shopping Club | 8.06 | 8.19 | 7.96 | -0.07 | -0.86% | 1.58M | 22:46:53 | ||
Sanxiang Advanced Materials | 14.16 | 14.19 | 13.85 | -0.12 | -0.84% | 4.54M | 22:36:42 | ||
Sany Heavy Industry | 15.85 | 16.18 | 15.81 | -0.32 | -1.98% | 20.90M | 22:47:03 | ||
Saurer Intelligent A | 1.56 | 1.60 | 1.54 | -0.03 | -1.89% | 6.15M | 22:46:39 | ||
SDIC Essence Holdings | 5.99 | 6.01 | 5.91 | +0.02 | +0.34% | 7.30M | 22:46:37 | ||
SDIC Power | 18.02 | 18.49 | 18.00 | -0.36 | -1.96% | 24.94M | 22:47:04 | ||
SDIC Zhonglu Fruit Juice | 11.59 | 11.78 | 11.33 | -0.07 | -0.60% | 1.65M | 22:46:56 | ||
Seazen Holdings | 10.14 | 10.20 | 9.86 | +0.03 | +0.30% | 12.57M | 22:36:58 | ||
SEC Electric Machinery | 7.63 | 7.79 | 7.56 | -0.16 | -2.05% | 1.36M | 22:36:57 | ||
Senci Electric Machinery Co | 13.63 | 13.65 | 13.30 | +0.13 | +0.96% | 525.82K | 23:02:31 | ||
Seres | 86.18 | 86.49 | 84.70 | -0.49 | -0.56% | 9.55M | 22:36:57 | ||
Sh Belling | 18.95 | 18.95 | 17.50 | +1.72 | +9.98% | 120.41M | 22:46:58 | ||
Shaanxi Aerospace | 7.68 | 7.79 | 7.47 | -0.18 | -2.29% | 5.01M | 22:46:43 | ||
Shaanxi Baoguang | 8.17 | 8.28 | 8.10 | -0.14 | -1.69% | 1.75M | 22:46:24 | ||
Shaanxi Coal Industry | 26.42 | 26.95 | 26.27 | -0.29 | -1.09% | 19.98M | 22:47:04 | ||
Shaanxi Construction Machinery | 2.59 | 2.66 | 2.56 | -0.06 | -2.26% | 5.60M | 22:47:02 | ||
Shaanxi Heimao Coking | 3.02 | 3.11 | 3.00 | -0.08 | -2.58% | 5.57M | 22:36:45 | ||
Shaanxi Kanghui Pharma | 12.37 | 12.57 | 12.16 | -0.17 | -1.36% | 529.30K | 22:36:16 | ||
Shaanxi TV Network | 2.93 | 2.94 | 2.84 | -0.01 | -0.34% | 5.68M | 22:47:01 | ||
Shaanxi Yanchang | 3.76 | 3.80 | 3.74 | -0.04 | -1.05% | 5.15M | 22:46:49 | ||
Shan XI Hua Yang New Energy | 10.71 | 11.04 | 10.68 | -0.28 | -2.55% | 16.38M | 22:47:03 | ||
Shandong Binzhou Bohai Piston | 2.74 | 2.81 | 2.69 | -0.07 | -2.49% | 6.49M | 22:47:02 | ||
Shandong Bohui Paper | 5.24 | 5.28 | 5.19 | -0.06 | -1.13% | 3.74M | 22:47:04 | ||
Shandong Buchang | 15.08 | 15.12 | 14.97 | -0.05 | -0.33% | 1.22M | 22:36:57 | ||
Shandong Cynda Chemical | 3.93 | 4.07 | 3.89 | -0.10 | -2.48% | 1.84M | 22:36:49 | ||
Shandong Daye A | 7.40 | 7.44 | 7.20 | -0.01 | -0.14% | 1.70M | 22:36:57 | ||
Shandong Donghong Pipe A | 10.12 | 10.28 | 10.02 | -0.19 | -1.84% | 477.40K | 22:36:35 | ||
Shandong Gold Mining | 27.47 | 27.92 | 27.35 | -1.38 | -4.78% | 25.47M | 22:47:07 | ||
Shandong Gold Phoenix | 11.12 | 11.26 | 11.07 | -0.17 | -1.51% | 422.90K | 22:36:25 | ||
Shandong Hi-speed | 9.05 | 9.22 | 9.02 | -0.06 | -0.66% | 8.84M | 22:46:45 | ||
Shandong Hiking A | 3.97 | 4.05 | 3.92 | -0.06 | -1.49% | 2.17M | 22:47:02 | ||
Shandong Homey Aquatic Dev | 1.620 | 1.640 | 1.590 | -0.010 | -0.61% | 14.69M | 22:47:03 | ||
Shandong Hualu Hengsheng | 28.26 | 28.34 | 27.95 | +0.01 | +0.04% | 4.15M | 22:47:04 | ||
Shandong Huapeng Glass | 2.63 | 2.65 | 2.50 | -0.03 | -1.13% | 5.89M | 22:36:49 | ||
Shandong Huatai Paper | 3.37 | 3.41 | 3.35 | -0.05 | -1.46% | 4.33M | 22:47:03 | ||
Shandong Huifa | 8.15 | 8.31 | 8.07 | -0.11 | -1.33% | 1.96M | 22:36:14 | ||
Shandong Iron and Steel | 1.150 | 1.160 | 1.130 | -0.010 | -0.86% | 23.70M | 22:46:57 | ||
Shandong Jinjing Science & Tech | 6.280 | 6.290 | 6.160 | +0.020 | +0.32% | 3.89M | 22:46:52 | ||
Shandong Linglong Tyre | 19.63 | 19.85 | 19.52 | -0.24 | -1.21% | 3.84M | 22:36:55 | ||
Shandong Lubei Chemical | 6.56 | 6.57 | 6.45 | -0.01 | -0.15% | 5.78M | 22:46:49 | ||
Shandong Lukang Pharm | 7.48 | 7.51 | 7.34 | -0.01 | -0.13% | 17.95M | 22:47:04 | ||
Shandong Nanshan | 3.760 | 3.800 | 3.720 | -0.060 | -1.57% | 50.05M | 22:46:25 | ||
Shandong Pharm | 25.88 | 26.09 | 25.72 | -0.04 | -0.15% | 1.85M | 22:47:03 | ||
Shandong Publishing A | 13.27 | 13.49 | 13.12 | -0.10 | -0.75% | 3.99M | 22:36:59 | ||
Shandong Swan Cotton | 13.87 | 14.08 | 13.74 | -0.31 | -2.19% | 967.40K | 22:36:47 | ||
Shandong Xinchao Energy | 1.510 | 1.580 | 1.500 | -0.070 | -4.43% | 74.04M | 22:47:02 | ||
Shandong Yulong Gold | 13.38 | 13.77 | 12.69 | -0.71 | -5.04% | 48.85M | 22:47:02 | ||
Shang Gong A | 7.81 | 7.83 | 6.92 | +0.69 | +9.69% | 64.83M | 22:47:04 | ||
Shang Gong B | 0.280 | 0.285 | 0.260 | +0.018 | +6.87% | 892.22K | 22:36:36 | ||
Shang Hai Ya Tong | 4.77 | 4.79 | 4.69 | -0.04 | -0.83% | 2.57M | 22:46:27 | ||
Shanghai ACE A | 11.47 | 11.86 | 11.42 | -0.32 | -2.71% | 1.13M | 22:36:00 | ||
Shanghai Aiyingshi A | 11.50 | 11.78 | 11.39 | -0.13 | -1.12% | 508.20K | 22:35:59 | ||
Shanghai AJ | 4.03 | 4.06 | 3.97 | 0.00 | 0.00% | 3.99M | 22:47:00 | ||
Shanghai AtHub | 16.70 | 16.77 | 16.36 | +0.09 | +0.54% | 1.40M | 22:36:28 | ||
Shanghai Bailian A | 8.19 | 8.19 | 8.02 | +0.03 | +0.37% | 2.49M | 22:47:00 | ||
Shanghai Bailian B | 0.399 | 0.400 | 0.397 | +0.001 | +0.25% | 62.80K | 22:35:20 | ||
Shanghai Baolong Auto | 36.46 | 36.58 | 36.00 | -0.42 | -1.14% | 844.80K | 22:36:58 | ||
Shanghai Baosight Software A | 41.47 | 41.79 | 40.80 | +0.19 | +0.46% | 2.47M | 22:47:06 | ||
Shanghai Baosight Software B | 2.128 | 2.144 | 2.119 | -0.017 | -0.79% | 281.91K | 22:36:36 | ||
Shanghai Baosteel Packaging | 4.96 | 5.05 | 4.95 | -0.09 | -1.78% | 1.59M | 22:36:57 | ||
Shanghai Beite Tech | 19.87 | 21.30 | 19.49 | -1.66 | -7.71% | 15.78M | 22:36:48 | ||
Shanghai Carthane | 17.05 | 17.46 | 16.81 | -0.31 | -1.79% | 1.37M | 22:36:56 | ||
Shanghai Chengdi Construction | 4.36 | 4.40 | 4.26 | +0.04 | +0.93% | 4.05M | 22:36:48 | ||
Shanghai Chinafortune | 13.16 | 13.23 | 12.68 | -0.03 | -0.23% | 11.63M | 22:47:05 | ||
Shanghai Chlor-Alkali Chemical B | 0.496 | 0.502 | 0.493 | -0.004 | -0.80% | 96.50K | 22:35:55 | ||
Shanghai Chuangli | 4.70 | 4.75 | 4.67 | -0.06 | -1.26% | 2.40M | 22:36:52 | ||
Shanghai Construction | 2.26 | 2.28 | 2.24 | -0.02 | -0.88% | 32.02M | 22:47:02 | ||
Shanghai Daimay Automotive | 9.55 | 9.59 | 9.24 | +0.09 | +0.95% | 1.85M | 22:36:53 | ||
Shanghai Datun Energy | 14.42 | 14.72 | 14.36 | -0.27 | -1.84% | 3.00M | 22:47:04 | ||
Shanghai DaZhong Public Utilities | 2.78 | 2.81 | 2.77 | -0.05 | -1.77% | 5.21M | 22:46:47 | ||
Shanghai Diesel Engine A | 3.51 | 3.64 | 3.45 | -0.12 | -3.31% | 7.30M | 22:46:51 | ||
Shanghai Diesel Engine B | 0.143 | 0.144 | 0.138 | 0.000 | 0.00% | 144.87K | 22:36:04 | ||
Shanghai Dragon | 8.39 | 8.42 | 8.11 | -0.02 | -0.24% | 8.11M | 22:47:04 | ||
Shanghai DZH | 5.75 | 5.78 | 5.66 | +0.01 | +0.17% | 5.77M | 22:36:59 | ||
Shanghai Electric | 3.87 | 3.88 | 3.84 | -0.01 | -0.26% | 7.27M | 22:36:56 | ||
Shanghai Electric Power | 10.42 | 10.52 | 10.26 | -0.02 | -0.19% | 28.32M | 22:47:02 | ||
Shanghai Emperor | 20.23 | 20.50 | 19.95 | -0.33 | -1.60% | 962.10K | 22:36:45 | ||
Shanghai Environment | 8.73 | 8.85 | 8.68 | -0.12 | -1.36% | 1.50M | 22:36:28 | ||
Shanghai Fengyuzhu Exhibition | 8.87 | 8.88 | 8.61 | +0.07 | +0.80% | 3.63M | 22:36:52 | ||
Shanghai Film | 23.30 | 23.36 | 22.77 | -0.31 | -1.31% | 2.13M | 22:36:52 | ||
Shanghai Flyco Electrical | 43.92 | 44.05 | 43.15 | -0.28 | -0.63% | 621.50K | 22:36:56 | ||
Shanghai Fosun Pharm | 23.67 | 23.92 | 23.48 | -0.30 | -1.25% | 5.18M | 22:46:59 | ||
Shanghai Fudan Forward S&T | 3.11 | 3.15 | 3.03 | 0.00 | 0.00% | 6.42M | 22:47:06 | ||
Shanghai Golden Bridge InfoTech | 10.57 | 10.62 | 10.24 | +0.03 | +0.28% | 3.91M | 22:36:59 | ||
Shanghai Golden Union Commercial Management Co | 4.19 | 4.28 | 4.12 | -0.10 | -2.33% | 5.05M | 23:02:36 | ||
Shanghai Guangdian Electric | 2.80 | 2.86 | 2.77 | -0.07 | -2.44% | 5.39M | 22:36:43 | ||
Shanghai Haixin A | 5.08 | 5.23 | 5.05 | -0.08 | -1.55% | 1.11M | 22:46:52 | ||
Shanghai Haixin B | 0.184 | 0.187 | 0.182 | -0.002 | -1.07% | 322.69K | 22:33:30 | ||
Shanghai Highly A | 5.37 | 5.40 | 5.26 | +0.04 | +0.75% | 3.63M | 22:46:55 | ||
Shanghai Highly B | 0.207 | 0.213 | 0.206 | -0.008 | -3.72% | 151.47K | 22:36:04 | ||
Shanghai Hile Bio Tech | 6.87 | 6.99 | 6.78 | -0.03 | -0.43% | 1.87M | 22:36:32 | ||
Shanghai Huayi A | 6.31 | 6.35 | 6.27 | -0.05 | -0.79% | 4.52M | 22:47:02 | ||
Shanghai Huayi B | 0.412 | 0.414 | 0.408 | -0.001 | -0.24% | 33.15K | 22:35:04 | ||
Shanghai Hugong Electric | 14.15 | 14.19 | 13.38 | +0.01 | +0.07% | 7.92M | 22:36:58 | ||
Shanghai Huide Science & Technology Co | 13.88 | 13.98 | 13.55 | -0.10 | -0.71% | 622.10K | 23:02:34 | ||
Shanghai Huili Building Materials | 0.141 | 0.144 | 0.128 | -0.001 | -0.70% | 1.86M | 22:36:43 | ||
Shanghai Huitong Energy | 25.47 | 25.75 | 24.86 | +0.08 | +0.32% | 1.07M | 22:46:58 | ||
Shanghai Industrial Dev | 2.81 | 2.82 | 2.71 | +0.05 | +1.81% | 7.08M | 22:46:41 | ||
Shanghai International Airport | 34.31 | 34.39 | 34.00 | +0.11 | +0.32% | 2.76M | 22:46:55 | ||
Shanghai International Port | 5.64 | 5.92 | 5.58 | -0.22 | -3.75% | 33.52M | 22:47:06 | ||
Shanghai Jahwa | 19.28 | 19.35 | 18.95 | +0.05 | +0.26% | 1.83M | 22:46:39 | ||
Shanghai Jiao Yun | 2.90 | 2.94 | 2.87 | -0.06 | -2.03% | 2.33M | 22:46:53 | ||
Shanghai Jin Jiang Hotels A | 26.51 | 27.15 | 26.26 | -0.75 | -2.75% | 6.28M | 22:47:03 | ||
Shanghai Jin Jiang Hotels B | 1.370 | 1.392 | 1.370 | -0.019 | -1.37% | 38.80K | 22:28:40 | ||
Shanghai Jin Jiang Invest A | 7.40 | 7.56 | 7.35 | -0.17 | -2.25% | 932.10K | 22:46:51 | ||
Shanghai Jin Jiang Invest B | 0.355 | 0.361 | 0.353 | -0.007 | -1.93% | 74.60K | 22:21:46 | ||
Shanghai Jinfeng Wine | 5.02 | 5.08 | 4.98 | -0.08 | -1.57% | 1.56M | 22:46:20 | ||
Shanghai Jinjiang International Travel | 0.830 | 0.832 | 0.823 | +0.004 | +0.48% | 15.00K | 22:30:13 | ||
Shanghai Jinqiao Export A | 10.87 | 10.95 | 10.77 | -0.10 | -0.91% | 3.05M | 22:47:02 | ||
Shanghai Jinqiao Export B | 0.899 | 0.899 | 0.881 | +0.010 | +1.12% | 139.10K | 22:36:52 | ||
Shanghai Join Buy | 5.85 | 5.88 | 5.73 | -0.05 | -0.85% | 1.74M | 22:46:51 | ||
Shanghai Kai Kai A | 8.79 | 8.88 | 8.59 | -0.09 | -1.01% | 1.72M | 22:47:01 | ||
Shanghai Kai Kai B | 0.333 | 0.333 | 0.331 | -0.008 | -2.35% | 5.30K | 22:26:11 | ||
Shanghai Kaichuang Marine | 8.12 | 8.38 | 8.02 | -0.17 | -2.05% | 1.83M | 22:46:52 | ||
Shanghai Kelai Mech | 21.50 | 21.59 | 21.08 | -0.10 | -0.46% | 2.77M | 22:36:58 | ||
Shanghai Kindly | 6.63 | 6.70 | 6.57 | -0.04 | -0.60% | 1.52M | 22:36:55 | ||
Shanghai Koal Software | 10.51 | 10.58 | 10.17 | +0.12 | +1.16% | 2.10M | 22:36:50 | ||
Shanghai Laimu Electronics | 8.28 | 8.36 | 8.09 | -0.14 | -1.66% | 3.61M | 22:36:50 | ||
Shanghai Laiyifen | 9.79 | 9.98 | 9.71 | -0.18 | -1.80% | 860.70K | 22:35:48 | ||
Shanghai Lianming Machinery | 9.51 | 9.67 | 9.34 | -0.17 | -1.76% | 1.78M | 22:36:32 | ||
Shanghai Lingang A | 10.52 | 10.56 | 10.42 | -0.01 | -0.10% | 1.53M | 22:47:05 | ||
Shanghai Lingang B | 0.518 | 0.523 | 0.510 | -0.005 | -0.96% | 68.52K | 22:07:49 | ||
Shanghai Lingyun Industries | 0.139 | 0.140 | 0.125 | +0.003 | +2.21% | 1.68M | 22:35:08 | ||
Shanghai LongYun Media | 13.91 | 13.98 | 13.26 | +0.18 | +1.31% | 2.54M | 22:36:56 | ||
Shanghai Lujiazui Finance A | 10.03 | 10.03 | 9.87 | +0.06 | +0.60% | 2.69M | 22:47:00 | ||
Shanghai Lujiazui Finance B | 0.365 | 0.368 | 0.362 | -0.003 | -0.81% | 211.64K | 22:36:04 | ||
Shanghai M&G Stationery | 34.47 | 35.05 | 34.11 | -0.58 | -1.66% | 1.29M | 22:36:54 | ||
Shanghai Maling Aquarius | 5.98 | 6.04 | 5.96 | -0.07 | -1.16% | 3.96M | 22:47:01 | ||
Shanghai Material Trading A | 7.96 | 8.01 | 7.88 | -0.07 | -0.87% | 945.70K | 22:46:51 | ||
Shanghai Material Trading B | 0.267 | 0.273 | 0.267 | -0.011 | -3.96% | 81.80K | 22:36:38 | ||
Shanghai Mechanical & Electrical A | 12.00 | 12.15 | 11.99 | -0.18 | -1.48% | 2.04M | 22:46:59 | ||
Shanghai Mechanical & Electrical B | 0.830 | 0.841 | 0.827 | -0.007 | -0.84% | 94.40K | 22:27:50 | ||
Shanghai Milkground Food Tech | 13.41 | 13.48 | 13.26 | -0.09 | -0.67% | 1.38M | 22:46:49 | ||
Shanghai Moons | 46.27 | 47.46 | 45.91 | -1.28 | -2.69% | 2.47M | 22:36:55 | ||
Shanghai New Huang Pu | 3.95 | 3.95 | 3.85 | -0.02 | -0.50% | 3.62M | 22:47:05 | ||
Shanghai New World | 5.71 | 5.78 | 5.67 | -0.08 | -1.38% | 1.01M | 22:46:56 | ||
Shanghai No1 Pharm | 10.55 | 10.68 | 10.41 | -0.09 | -0.85% | 503.00K | 22:45:09 | ||
Shanghai Oriental Pearl Media | 6.37 | 6.46 | 6.34 | -0.12 | -1.85% | 7.89M | 22:47:01 | ||
Shanghai Pharm | 18.43 | 18.98 | 18.30 | -0.35 | -1.86% | 7.36M | 22:36:58 | ||
Shanghai Phoenix A | 8.58 | 8.71 | 8.47 | -0.11 | -1.27% | 1.38M | 22:46:58 | ||
Shanghai Phoenix B | 0.235 | 0.235 | 0.230 | +0.001 | +0.43% | 65.00K | 22:33:40 | ||
Shanghai Pudong | 5.80 | 5.82 | 5.74 | -0.04 | -0.69% | 3.47M | 22:47:04 | ||
Shanghai Putailai New Energy | 16.41 | 16.52 | 16.20 | -0.13 | -0.79% | 5.71M | 22:36:56 | ||
Shanghai Qiangsheng | 4.30 | 4.40 | 4.29 | -0.11 | -2.49% | 3.88M | 22:47:03 | ||
Shanghai Rongtai Health | 16.34 | 16.40 | 16.02 | +0.09 | +0.55% | 890.36K | 22:36:57 | ||
Shanghai Runda Medical Tech | 15.28 | 15.32 | 15.05 | -0.05 | -0.33% | 3.19M | 22:36:59 | ||
Shanghai Sanmao Enterprise A | 6.82 | 6.95 | 6.67 | -0.12 | -1.73% | 1.90M | 22:46:41 | ||
Shanghai Sanmao Enterprise B | 0.334 | 0.340 | 0.332 | -0.008 | -2.34% | 75.30K | 22:17:55 | ||
Shanghai Shenda | 2.57 | 2.64 | 2.54 | -0.05 | -1.91% | 3.47M | 22:46:42 | ||
Shanghai Shenqi Pharm A | 5.63 | 5.71 | 5.56 | -0.06 | -1.05% | 1.89M | 22:46:04 | ||
Shanghai Shenqi Pharm B | 0.383 | 0.390 | 0.372 | -0.012 | -3.04% | 123.74K | 22:36:00 | ||
Shanghai Shentong Metro | 6.69 | 6.79 | 6.65 | -0.11 | -1.62% | 514.29K | 22:46:54 | ||
Shanghai Shibei Hi-Tech A | 3.66 | 3.67 | 3.58 | 0.00 | 0.00% | 3.34M | 22:36:29 | ||
Shanghai Shibei Hi-Tech B | 0.105 | 0.107 | 0.102 | +0.001 | +0.96% | 372.30K | 22:36:04 | ||
Shanghai Shimao | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | 15/05 | ||
Shanghai Shine-Link | 8.06 | 8.19 | 8.00 | -0.16 | -1.95% | 1.62M | 22:35:33 | ||
Shanghai Shuixing Textile A | 18.14 | 18.28 | 18.02 | -0.04 | -0.22% | 859.00K | 22:36:55 | ||
Shanghai Shyndec Pharm | 11.33 | 11.40 | 11.25 | -0.02 | -0.18% | 4.05M | 22:46:57 | ||
Shanghai Sinotec | 7.11 | 7.27 | 7.02 | -0.17 | -2.33% | 3.15M | 22:36:53 | ||
Shanghai SMI | 3.88 | 3.90 | 3.78 | +0.01 | +0.26% | 16.22M | 22:46:59 | ||
Shanghai Smith Adhesive | 7.92 | 7.95 | 7.77 | -0.04 | -0.50% | 2.12M | 22:36:41 | ||
Shanghai Sunglow Packaging | 15.44 | 15.72 | 15.34 | -0.25 | -1.59% | 991.44K | 22:36:58 | ||
Shanghai Tianchen | 4.60 | 4.66 | 4.49 | -0.06 | -1.29% | 3.21M | 22:46:51 | ||
Shanghai Tianyang Hot | 5.03 | 5.10 | 4.95 | -0.03 | -0.59% | 1.71M | 22:36:15 | ||
Shanghai Tianyong Engineering | 15.51 | 15.83 | 15.31 | -0.37 | -2.33% | 342.30K | 22:36:37 | ||
Shanghai Tongda Venture Capital | 1.72 | 1.77 | 1.56 | +0.11 | +6.83% | 2.99M | 22:46:21 | ||
Shanghai Tongji Tech | 7.47 | 7.55 | 7.39 | -0.01 | -0.13% | 1.14M | 22:46:39 | ||
Shanghai Trendzone Construction | 1.63 | 1.65 | 1.57 | +0.01 | +0.62% | 2.54M | 22:36:09 | ||
Shanghai Tunnel | 6.67 | 6.74 | 6.65 | -0.04 | -0.60% | 8.94M | 22:47:02 | ||
Shanghai Vohringer Wood | 3.12 | 3.23 | 3.02 | -0.03 | -0.95% | 2.34M | 22:36:52 | ||
Shanghai Waigaoqiao Free Trade Zone | 9.11 | 9.18 | 9.04 | -0.05 | -0.55% | 1.23M | 22:47:00 | ||
Shanghai Waigaoqiao Free Trade Zone B | 0.730 | 0.731 | 0.718 | -0.002 | -0.27% | 9.90K | 22:08:48 | ||
Shanghai Wanye Enterprises | 12.40 | 12.52 | 12.24 | +0.03 | +0.24% | 4.29M | 22:47:01 | ||
Shanghai Weaver | 32.97 | 33.09 | 32.33 | -0.07 | -0.21% | 500.10K | 22:36:38 | ||
Shanghai Wondertek Software | 10.42 | 10.45 | 10.10 | +0.07 | +0.68% | 1.74M | 22:36:59 | ||
Shanghai Xin Nanyang | 9.98 | 10.18 | 9.56 | +0.05 | +0.50% | 5.70M | 22:46:56 | ||
Shanghai Xinhua Media | 3.91 | 3.91 | 3.85 | 0.00 | 0.00% | 3.82M | 22:46:45 | ||
Shanghai Xinmei A | 10.39 | 10.44 | 10.16 | -0.04 | -0.38% | 13.33M | 22:47:01 | ||
Shanghai Xintonglian Packaging | 7.18 | 7.29 | 7.08 | -0.14 | -1.91% | 1.18M | 22:36:56 | ||
Shanghai Yahong Moulding | 10.07 | 10.38 | 9.96 | -0.28 | -2.71% | 709.50K | 22:36:35 | ||
Shanghai Yimin Commerce | 3.04 | 3.06 | 3.01 | -0.03 | -0.98% | 2.57M | 22:46:35 | ||
Shanghai Yongguan Adhesive Products | 13.29 | 13.30 | 13.00 | +0.10 | +0.76% | 1.81M | 23:02:45 | ||
Shanghai Yuyuan Tourist | 5.70 | 5.71 | 5.64 | -0.03 | -0.52% | 3.04M | 22:46:59 | ||
Shanghai Zhangjiang Hi-Tech | 21.24 | 21.55 | 20.93 | +0.02 | +0.09% | 76.49M | 22:47:02 | ||
Shanghai Zhenhua Heavy Industries A | 3.51 | 3.59 | 3.51 | -0.06 | -1.68% | 14.87M | 22:47:00 | ||
Shanghai Zhenhua Heavy Industries B | 0.194 | 0.194 | 0.190 | +0.001 | +0.52% | 351.98K | 22:35:34 | ||
Shanghai Zijiang | 5.56 | 5.58 | 5.47 | +0.01 | +0.18% | 7.59M | 22:47:01 | ||
Shanxi Coal Energy | 15.48 | 15.88 | 15.40 | -0.45 | -2.83% | 11.92M | 22:47:03 | ||
ShanXi Coking | 4.25 | 4.35 | 4.22 | -0.09 | -2.07% | 7.31M | 22:47:02 | ||
Shanxi Guoxin Energy A | 3.87 | 3.97 | 3.84 | -0.07 | -1.78% | 7.19M | 22:46:43 | ||
Shanxi Guoxin Energy B | 0.311 | 0.312 | 0.298 | +0.001 | +0.32% | 390.97K | 22:36:31 | ||
Shanxi Huayang New Material | 2.72 | 2.79 | 2.60 | -0.08 | -2.86% | 3.84M | 22:47:06 | ||
Shanxi Lanhua Sci-Tech | 9.55 | 9.85 | 9.52 | -0.29 | -2.95% | 9.72M | 22:47:02 | ||
Shanxi LuAn Energy | 21.82 | 22.25 | 21.75 | -0.41 | -1.84% | 9.64M | 22:36:57 | ||
Shanxi Xinghuacun Fen Wine | 230.94 | 237.80 | 230.50 | -6.49 | -2.73% | 2.83M | 22:47:04 | ||
Shen Ma Industry | 6.77 | 6.87 | 6.70 | -0.13 | -1.88% | 2.71M | 22:46:31 | ||
Shenergy | 8.91 | 9.25 | 8.86 | -0.25 | -2.73% | 18.04M | 22:46:57 | ||
Shenghe Resources | 8.90 | 8.91 | 8.65 | +0.04 | +0.45% | 6.90M | 22:47:00 | ||
Shengyi Tech | 20.14 | 20.40 | 19.64 | +0.24 | +1.21% | 10.03M | 22:46:49 | ||
Shenyang Jinbei Auto | 3.94 | 3.95 | 3.87 | -0.01 | -0.25% | 3.12M | 22:46:59 | ||
Shenyang Toly Bread | 5.61 | 5.63 | 5.54 | -0.03 | -0.53% | 4.29M | 22:36:38 | ||
Shenzhen Ellassay Fashion | 6.90 | 7.08 | 6.85 | -0.18 | -2.54% | 1.51M | 22:36:58 | ||
Shenzhen Expressway | 10.53 | 10.74 | 10.51 | -0.22 | -2.05% | 3.52M | 22:47:02 | ||
Shenzhen Gas | 7.18 | 7.33 | 7.14 | -0.10 | -1.37% | 5.74M | 22:46:56 | ||
Shenzhen Gongjin Electronics | 6.57 | 6.61 | 6.37 | +0.02 | +0.30% | 4.58M | 22:36:41 | ||
Shenzhen Goodix Tech A | 64.88 | 65.18 | 62.79 | +0.98 | +1.53% | 3.13M | 22:36:56 | ||
Shenzhen Heungkong | 1.440 | 1.460 | 1.400 | -0.020 | -1.37% | 22.19M | 22:47:01 | ||
Shenzhen Hopewind Electric | 17.51 | 17.58 | 17.13 | -0.01 | -0.06% | 1.62M | 22:36:54 | ||
Shenzhen Kingdom SCI Tech | 10.35 | 10.38 | 10.07 | +0.12 | +1.17% | 3.63M | 22:46:28 | ||
Shenzhen Kinwong Electronic | 25.37 | 25.62 | 24.71 | +0.27 | +1.08% | 3.76M | 22:36:59 | ||
Shenzhen Original Advanced Compounds | 30.04 | 31.28 | 29.08 | +0.83 | +2.84% | 917.10K | 22:36:58 | ||
Shenzhen Sunxing Light Alloys | 9.37 | 9.51 | 9.12 | -0.13 | -1.37% | 980.40K | 22:36:39 | ||
Shijiazhuang Kelin Electric | 26.18 | 26.27 | 26.08 | -0.04 | -0.15% | 1.57M | 22:36:51 | ||
Shinghwa Advanced Material | 37.64 | 37.70 | 35.22 | +1.78 | +4.96% | 1.95M | 22:36:59 | ||
Shinva Medical Instrument | 17.67 | 18.05 | 17.57 | -0.02 | -0.11% | 4.76M | 22:46:46 | ||
Shuangliang Eco-Energy | 5.47 | 5.50 | 5.38 | +0.02 | +0.37% | 7.98M | 22:46:59 | ||
Shuifa Energas Gas | 5.96 | 6.10 | 5.93 | -0.12 | -1.97% | 2.14M | 22:36:48 | ||
Sichuan Changhong Electric | 4.720 | 4.730 | 4.610 | +0.030 | +0.64% | 35.03M | 22:47:04 | ||
Sichuan Chuantou Energy | 18.35 | 18.72 | 18.34 | -0.33 | -1.77% | 9.22M | 22:47:04 | ||
Sichuan Em Tech | 7.24 | 7.28 | 7.11 | -0.03 | -0.41% | 5.54M | 22:47:02 | ||
Sichuan Expressway | 5.54 | 5.60 | 5.50 | -0.02 | -0.36% | 4.10M | 22:47:02 | ||
Sichuan Furong Technology Co | 13.69 | 14.14 | 13.23 | -0.37 | -2.63% | 8.07M | 23:02:52 | ||
Sichuan Golden Summit | 5.05 | 5.26 | 4.98 | -0.19 | -3.63% | 7.89M | 22:46:47 | ||
Sichuan Hebang Biotechnology | 1.820 | 1.880 | 1.810 | -0.050 | -2.67% | 30.65M | 22:36:56 | ||
Sichuan Huati Lighting | 10.09 | 10.80 | 9.96 | -0.98 | -8.85% | 8.91M | 22:36:58 | ||
Sichuan Langsha | 12.18 | 12.48 | 12.00 | -0.29 | -2.33% | 743.80K | 22:46:51 | ||
Sichuan Mingxing Electric | 14.86 | 15.20 | 14.37 | -0.26 | -1.72% | 45.52M | 22:47:04 | ||
Sichuan Road & Bridge | 8.20 | 8.25 | 8.16 | +0.01 | +0.12% | 8.79M | 22:47:00 | ||
Sichuan Swellfun | 43.00 | 43.45 | 42.75 | -0.50 | -1.15% | 1.31M | 22:47:05 | ||
Sichuan Teway Food Group Co | 13.02 | 13.04 | 12.72 | +0.10 | +0.77% | 1.86M | 23:02:50 | ||
Sichuan Tuopai Shede Wine | 69.56 | 70.10 | 69.14 | -0.90 | -1.28% | 1.69M | 22:47:01 | ||
Sichuan Xichang Electric | 10.40 | 10.51 | 10.21 | -0.11 | -1.05% | 8.15M | 22:47:05 | ||
Silvery Dragon Prestressed Materials | 4.99 | 5.02 | 4.88 | +0.01 | +0.20% | 5.11M | 22:36:40 | ||
Sino-Agri Leading Biosciences A | 18.87 | 19.11 | 18.78 | -0.10 | -0.53% | 503.50K | 22:36:10 | ||
Sinochem International | 3.82 | 3.85 | 3.78 | -0.04 | -1.04% | 5.60M | 22:47:03 | ||
Sinolink Securities | 7.94 | 7.99 | 7.85 | +0.04 | +0.51% | 8.20M | 22:46:52 | ||
Sinoma Energy Conservation | 5.66 | 5.78 | 5.60 | -0.10 | -1.74% | 2.63M | 22:36:52 | ||
Sinoma Engineering | 12.34 | 12.55 | 12.33 | -0.07 | -0.56% | 5.10M | 22:46:51 | ||
Sinomach Automobile | 6.17 | 6.24 | 6.12 | -0.06 | -0.96% | 5.75M | 22:47:04 | ||
Sinomach General Tech | 11.95 | 12.14 | 11.79 | -0.19 | -1.56% | 799.10K | 22:46:53 | ||
Sinopec Oilfield | 1.770 | 1.810 | 1.760 | -0.010 | -0.56% | 36.47M | 22:47:00 | ||
Sinopec Shanghai A | 2.67 | 2.71 | 2.67 | -0.04 | -1.48% | 9.60M | 22:46:59 | ||
Sinosoft Co | 18.34 | 18.35 | 17.73 | +0.41 | +2.29% | 4.00M | 23:02:51 | ||
Sinotrans A | 5.83 | 6.09 | 5.82 | -0.20 | -3.32% | 18.94M | 22:36:57 | ||
Skshu Paint | 42.05 | 42.34 | 41.20 | +0.03 | +0.07% | 1.17M | 22:36:56 | ||
Snowsky Salt Industry | 5.66 | 5.68 | 5.63 | -0.04 | -0.70% | 2.98M | 22:36:38 | ||
Sobute New Materials A | 7.38 | 7.41 | 7.25 | -0.03 | -0.41% | 1.64M | 22:36:51 | ||
Soho Holly | 6.47 | 6.55 | 6.39 | -0.06 | -0.92% | 1.49M | 22:46:56 | ||
Solareast Holdings | 3.84 | 3.90 | 3.82 | -0.03 | -0.78% | 3.13M | 22:36:42 | ||
Soochow Securities | 6.38 | 6.42 | 6.34 | +0.01 | +0.16% | 12.67M | 22:36:57 | ||
Southern Publishing and Media | 12.70 | 12.71 | 12.35 | +0.11 | +0.87% | 3.67M | 22:36:49 | ||
Southwest Securities | 3.72 | 3.74 | 3.68 | +0.01 | +0.27% | 10.88M | 22:47:03 | ||
Spic Yuanda Environmental Protection | 4.96 | 5.02 | 4.93 | -0.06 | -1.20% | 2.60M | 22:47:04 | ||
Spring Airlines | 57.26 | 57.84 | 56.88 | -0.41 | -0.71% | 971.38K | 22:36:51 | ||
Starlake Bioscience | 6.26 | 6.28 | 6.16 | 0.00 | 0.00% | 15.74M | 22:47:05 | ||
StarPower Semiconductor | 89.43 | 89.64 | 87.00 | +1.30 | +1.48% | 2.14M | 23:02:48 | ||
State Grid Information Communication | 18.78 | 19.08 | 18.58 | -0.08 | -0.42% | 6.68M | 22:47:01 | ||
State Grid Yingda | 4.62 | 4.64 | 4.55 | +0.02 | +0.43% | 5.47M | 22:46:54 | ||
Suli | 10.33 | 10.48 | 10.08 | -0.14 | -1.34% | 401.90K | 22:36:29 | ||
Sumec | 8.33 | 8.70 | 8.30 | -0.34 | -3.92% | 9.62M | 22:47:04 | ||
Sunny Loan Top | 7.43 | 7.59 | 6.89 | +0.53 | +7.68% | 58.77M | 22:47:05 | ||
Sunstone Develop | 13.34 | 13.60 | 13.26 | -0.34 | -2.48% | 2.44M | 22:36:51 | ||
Sunway Ltd | 3.12 | 3.20 | 3.07 | -0.06 | -1.89% | 6.13M | 22:36:49 | ||
Sunyard System Engineering | 9.52 | 10.08 | 9.47 | +0.11 | +1.17% | 17.87M | 22:46:59 | ||
Suzhou Chunqiu Electronic A | 9.31 | 9.33 | 8.90 | -0.19 | -2.00% | 15.80M | 22:36:57 | ||
Suzhou Douson Equipment | 21.73 | 21.85 | 21.36 | -0.13 | -0.59% | 503.50K | 22:36:07 | ||
Suzhou Etron Tech | 19.50 | 19.56 | 19.09 | +0.10 | +0.52% | 379.00K | 22:36:38 | ||
Suzhou Harmontronics Auto Tech | 13.07 | 13.32 | 12.95 | -0.22 | -1.66% | 922.37K | 22:36:54 | ||
Suzhou HYC Technology | 21.36 | 21.48 | 20.80 | +0.13 | +0.61% | 447.24K | 22:36:49 | ||
Suzhou Institute Building | 3.19 | 3.22 | 3.16 | -0.05 | -1.54% | 2.44M | 22:36:57 | ||
Suzhou Jin Hong Shun Auto | 25.11 | 25.30 | 24.73 | -0.09 | -0.36% | 177.10K | 22:34:48 | ||
Suzhou Keda Tech | 5.32 | 5.32 | 5.17 | +0.01 | +0.19% | 4.28M | 22:36:38 | ||
Suzhou Kelida Building & Decoration | 1.45 | 1.46 | 1.37 | +0.05 | +3.57% | 5.44M | 22:36:10 | ||
Suzhou Longjie Fiber | 7.50 | 7.64 | 7.40 | -0.08 | -1.05% | 2.25M | 22:36:40 | ||
Suzhou MedicalSystem Tech | 9.07 | 9.16 | 8.81 | -0.08 | -0.87% | 2.39M | 22:36:31 | ||
Suzhou New District Hi-Tech | 4.42 | 4.46 | 4.36 | -0.02 | -0.45% | 5.71M | 22:46:15 | ||
Suzhou Secote A | 70.42 | 70.90 | 69.20 | +0.28 | +0.40% | 2.88M | 22:36:54 | ||
Suzhou TZTEK Technology | 33.49 | 33.50 | 32.50 | +0.41 | +1.24% | 372.11K | 22:36:28 | ||
Suzhou Xingye Materials Tech | 10.53 | 10.55 | 10.30 | +0.07 | +0.67% | 793.90K | 22:36:26 | ||
Taiyuan Heavy Industry | 1.890 | 1.910 | 1.870 | -0.020 | -1.05% | 8.18M | 22:46:10 | ||
Tande Co Ltd | 2.41 | 2.41 | 2.32 | -0.01 | -0.41% | 13.15M | 22:47:02 | ||
Tangshan Port | 4.180 | 4.280 | 4.160 | -0.080 | -1.88% | 21.96M | 22:47:04 | ||
Tangshan Sanyou | 5.31 | 5.41 | 5.30 | -0.11 | -2.03% | 6.15M | 22:47:04 | ||
Tangshan Sunfar Silicon | 12.61 | 12.62 | 12.35 | +0.04 | +0.32% | 563.51K | 22:36:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review