Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8030 The Mediterranean&Gulf Insurance Co | 23.80 | 24.52 | 24.88 | 22.08 | -2.94% | 3.56M | 23.80-2.94% | 08:15:56 | |
8150 Allied Cooperative Insurance Group SJSC | 21.14 | 21.30 | 21.94 | 20.88 | -0.75% | 1.18M | 21.14-0.75% | 08:15:26 | |
8060 Walaa Cooperative Insurance Company SJSC | 24.88 | 25.60 | 26.00 | 24.78 | -2.81% | 1.06M | 24.88-2.81% | 08:15:44 | |
8120 Gulf Union Cooperative Insurance | 20.76 | 20.74 | 20.80 | 19.84 | +0.10% | 733.28K | 20.76+0.10% | 08:15:55 | |
8190 United Cooperative Assurance Co | 12.00 | 12.12 | 12.18 | 11.70 | -0.99% | 616.23K | 12.00-0.99% | 08:15:05 |
Name | Price |
---|---|
8230 AlRajhi Takaful | 142.20+2.80+2.01% |
8250 Gulf Insurance Group | 29.65+0.35+1.19% |
8050 SALAMA | 29.35+0.30+1.03% |
8100 SAICO | 16.78+0.16+0.96% |
8010 Tawuniya | 142.80+1.00+0.71% |
Name | Price |
---|---|
8240 CHUBB Arabia Cooperative | 31.45-1.45-4.41% |
8300 Wataniya | 27.00-1.10-3.91% |
8030 MEDGULF | 23.80-0.72-2.94% |
8060 Walaa Cooperative Insurance | 24.88-0.72-2.81% |
8020 Malath Insurance | 18.42-0.24-1.29% |