Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACL Plastics PLC | 441.00 | 444.00 | 435.00 | -6.50 | -1.45% | 0.96K | 11/06 | ||
ACME Printing & Packaging | 5.70 | 6.00 | 5.70 | -0.20 | -3.39% | 12.31K | 11/06 | ||
Agstar PLC | 8.20 | 8.30 | 8.10 | +0.10 | +1.23% | 245.71K | 11/06 | ||
Alumex PLC | 11.60 | 11.70 | 11.50 | -0.00 | 0.00% | 79.11K | 11/06 | ||
Bogala Graphite Lanka | 53.00 | 53.90 | 52.90 | -0.90 | -1.67% | 2.86K | 11/06 | ||
Chemanex PLC | 87.50 | 87.50 | 84.50 | +1.00 | +1.16% | 0.76K | 11/06 | ||
Chevron Lubricants Lanka | 127.00 | 127.75 | 125.00 | -2.00 | -1.55% | 63.81K | 11/06 | ||
CIC Holdings NV | 59.70 | 59.90 | 58.00 | +1.70 | +2.93% | 213.38K | 11/06 | ||
CIC Holdings PLC | 78.00 | 78.50 | 76.90 | +1.00 | +1.30% | 48.90K | 11/06 | ||
Dipped Products | 37.00 | 37.70 | 36.50 | +0.30 | +0.82% | 2.84M | 11/06 | ||
ExPack Corrugated Cartons | 14.50 | 14.70 | 14.50 | -0.10 | -0.68% | 223.60K | 11/06 | ||
Haycarb PLC | 83.20 | 84.40 | 81.70 | +0.90 | +1.09% | 472.93K | 11/06 | ||
Jat Holdings | 20.10 | 20.30 | 20.00 | -0.10 | -0.50% | 200.77K | 11/06 | ||
Lanka Aluminium Industries | 25.90 | 26.00 | 25.50 | +0.20 | +0.78% | 116.05K | 11/06 | ||
PGP Glass Ceylon | 28.60 | 29.60 | 28.50 | +0.10 | +0.35% | 8.07K | 11/06 | ||
Richard Pieris Exports | 445.50 | 446.00 | 443.00 | +11.50 | +2.65% | 0.54K | 11/06 | ||
Samson Int | 165.00 | 168.00 | 165.00 | -3.00 | -1.79% | 0.01K | 10/06 | ||
Swisstek | 22.30 | 22.50 | 22.00 | +0.50 | +2.29% | 712.87K | 11/06 | ||
Tokyo Cement | 52.00 | 52.10 | 51.70 | 0.00 | 0.00% | 12.92K | 11/06 | ||
Tokyo Cement Lanka | 44.70 | 44.80 | 44.60 | -0.10 | -0.22% | 7.15K | 11/06 | ||
Union Chemicals Lanka | 663.00 | 670.00 | 655.75 | -11.75 | -1.74% | 0.42K | 11/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review