Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access Engineering | 23.90 | 24.10 | 23.70 | -0.10 | -0.42% | 135.39K | 28/05 | ||
Aitken Spence PLC | 130.00 | 130.00 | 130.00 | -3.00 | -2.26% | 0.50K | 28/05 | ||
Asiri Hospital | 24.30 | 24.30 | 24.10 | -0.90 | -3.57% | 0.72K | 28/05 | ||
Cargills | 375.00 | 380.00 | 375.00 | +1.00 | +0.27% | 15.56K | 28/05 | ||
Ceylon Cold Stores | 61.50 | 61.50 | 61.00 | -0.40 | -0.65% | 6.16K | 28/05 | ||
Ceylon Tobacco | 1,282.00 | 1,289.50 | 1,281.00 | -1.00 | -0.08% | 0.70K | 28/05 | ||
Chevron Lubricants Lanka | 121.50 | 122.50 | 120.25 | -1.00 | -0.82% | 13.23K | 28/05 | ||
Commercial Bank of Ceylon | 112.50 | 113.25 | 112.00 | -0.75 | -0.66% | 31.34K | 28/05 | ||
DFCC Bank PLC | 79.50 | 79.80 | 79.50 | -0.30 | -0.38% | 7.42K | 28/05 | ||
Dialog Axiata PLC | 11.00 | 11.20 | 10.90 | -0.20 | -1.79% | 629.11K | 28/05 | ||
Hatton National Bank | 196.00 | 199.00 | 195.25 | -3.75 | -1.88% | 57.04K | 28/05 | ||
Hemas | 87.70 | 88.40 | 86.20 | -0.30 | -0.34% | 112.34K | 28/05 | ||
John Keells | 207.25 | 210.00 | 206.75 | -1.50 | -0.72% | 61.25K | 28/05 | ||
LOLC Holdings | 466.75 | 472.00 | 464.00 | -3.25 | -0.69% | 32.88K | 28/05 | ||
National Development Bank | 77.90 | 78.80 | 77.50 | -1.10 | -1.39% | 387.09K | 28/05 | ||
People’s Leasing & Finance | 12.00 | 12.10 | 11.90 | -0.10 | -0.83% | 54.82K | 28/05 | ||
Sampath Bank | 78.00 | 78.90 | 77.50 | -0.10 | -0.13% | 860.49K | 28/05 | ||
Teejay Lanka PLC | 39.00 | 39.50 | 39.00 | -0.30 | -0.76% | 64.10K | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review