- ByReuters
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35May 24 | May 24 | 11,130.00 | 11,140.50 | 11,078.00 | +0.34% | 11,130.00+0.34% | 05:35:57 | ||
IBEX 35 Mini | 10,936.50 | 10,965.00 | 10,860.00 | +0.75% | 10,936.50+0.75% | 06/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.8115 | 1.881 | 1.8275 | 1.7875 | -3.69% | 27.79M | 1.8115-3.69% | 05:34:29 | |
ICAG International Consolidated Airlines Group S.A. | 2.122 | 2.07 | 2.135 | 2.076 | +2.51% | 5.25M | 2.122+2.51% | 05:33:27 | |
SAN Banco Santander | 4.7375 | 4.728 | 4.7585 | 4.72 | +0.20% | 4.78M | 4.7375+0.20% | 05:35:08 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10.285 | 10.195 | 10.425 | 10.225 | +0.88% | 4.22M | 10.285+0.88% | 05:35:28 | |
TEF Telefonica | 4.23 | 4.282 | 4.2705 | 4.21 | -1.21% | 4.22M | 4.23-1.21% | 05:34:50 |
Name | Price |
---|---|
GRLS Grifols | 9.55+0.264+2.84% |
ICAG IAG | 2.122+0.052+2.51% |
AMA Amadeus | 60.94+1.340+2.25% |
IDR Indra A | 20.21+0.460+2.33% |
MEL Melia Hotels | 7.614+0.134+1.79% |
Name | Price |
---|---|
SABE Banco de Sabadell | 1.8115-0.0695-3.69% |
FLUI Fluidra | 20.88-0.800-3.69% |
LOG Logista | 25.23-0.69-2.66% |
ROVI Laborat.Rovi | 81.05-1.750-2.11% |
MTS ArcelorMittal | 23.685-0.275-1.15% |