Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

STOXX Global 150 EUR Price (SX150P)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
8,106.27 +66.04    +0.82%
- Delayed Data. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Global Indices
# Components:  150
  • Volume: -
  • Open: 8,063.27
  • Day's Range: 8,063.27 - 8,106.53
STOXX Global 150 EUR Price 8,106.27 +66.04 +0.82%

STOXX Global 150 EUR Price Components

 
Real-time streaming quotes of the STOXX Global 150 EUR Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 ABB50.1050.5849.72-0.26-0.52%1.46M11:19:55 
 Abbott Labs105.81107.32105.54-1.68-1.56%7.54M16:00:29 
 AbbVie167.70170.64167.42-2.76-1.62%3.78M16:00:29 
 Accenture294.22294.30288.79+3.79+1.30%2.45M16:00:29 
 Adobe462.69462.74455.63+2.75+0.60%2.65M15:59:59 
 AIA Group57.2057.8555.60-1.15-1.97%49.18M04:08:12 
 Air Liquide165.90170.00164.78-2.22-1.32%751.00K11:35:02 
 Airbus Group148.50150.62147.12-0.96-0.64%975.65K11:35:28 
 Allianz256.10260.70255.30-3.30-1.27%703.72K11:30:00 
 Alphabet C178.19178.39175.44+1.56+0.88%13.65M15:59:59 
 Amazon.com187.23187.77184.54+0.17+0.09%21.54M15:59:59 
 Anheuser Busch Inbev56.7657.3656.30-0.50-0.87%1.25M11:35:22 
 ANZ Holdings28.91029.04028.660-0.270-0.93%5.73M02:04:59 
 Apple207.12207.15193.64+14.00+7.25%155.38M16:00:00 
 ASML Holding959.20969.60950.80-4.20-0.44%432.17K11:35:58 
 AstraZeneca12,376.012,682.012,342.0-224.0-1.78%1.57M11:35:59 
 AXA31.8032.6331.63-0.53-1.64%6.87M11:35:20 
 Bank of America38.8639.3538.46-0.81-2.04%44.59M16:00:29 
 BASF46.44046.51046.160+0.290+0.63%2.00M11:29:59 
 Berkshire Hathaway B408.50408.71406.12-2.31-0.56%3.48M16:00:29 
 BHP Group Ltd43.74044.28043.470-0.790-1.77%10.41M02:04:59 
 BNP Paribas60.7563.7560.37-2.46-3.89%6.75M11:35:26 
 BP468.35472.65465.90-2.50-0.53%33.09M11:35:59 
 British American Tobacco2,388.02,407.02,369.0-14.0-0.58%6.05M11:35:59 
 Broadcom1,462.331,465.011,416.23+21.86+1.52%3.47M15:59:59 
 Central Japan Railway Co.3,466.03,526.03,465.0-51.0-1.45%2.03M02:00:29 
 Chevron156.49156.75154.48-0.25-0.16%5.12M16:00:29 
 Cisco45.7745.9345.36-0.08-0.17%16.64M15:59:59 
 Coca-Cola63.5563.6563.07-0.04-0.06%8.39M16:00:29 
 Comcast38.3238.6037.96-0.47-1.21%14.42M15:59:59 
 Commonwealth Bank Australia124.930125.030123.720-0.620-0.49%2.51M02:04:59 
 Costco849.31850.94840.26+0.97+0.11%1.51M15:59:59 
 CSL286.30286.66284.20-2.70-0.93%767.91K02:04:59 
 Daiichi Sankyo5,770.05,833.05,725.0-18.0-0.31%3.26M02:00:29 
 Daikin Industries22,755.023,025.022,700.0-145.0-0.63%627.50K02:00:29 
 Danaher261.25264.58260.29-3.42-1.29%3.28M16:00:29 
 DBS35.5535.8435.45-0.08-0.22%2.32M05:04:00 
 Denso Corp.2,491.52,513.02,480.0+16.5+0.67%4.75M02:00:29 
 Deutsche Post38.68039.36038.390-0.530-1.35%2.49M11:29:55 
 Deutsche Telekom AG22.61022.75022.4100.0000.00%9.20M11:29:59 
 Diageo2,594.52,626.02,570.5-12.5-0.48%2.83M11:35:59 
 Eli Lilly865.82882.14852.27+0.82+0.09%4.10M16:00:29 
 Enel6.5686.7396.505-0.111-1.66%22.29M11:35:26 
 EssilorLuxottica206.00209.80205.10-1.80-0.87%326.60K11:35:20 
 Exxon Mobil112.17112.67111.33-0.91-0.80%12.44M16:00:29 
 Fanuc Corp.4,366.04,395.04,333.0+2.0+0.05%1.78M02:00:29 
 Fast Retailing41,700.041,860.041,270.0+210.0+0.51%793.30K02:00:29 
 General Electric160.36162.26159.62-2.48-1.52%5.10M16:00:29 
 Glencore465.55478.90458.40-10.25-2.15%46.32M11:35:59 
 Goodman Group34.73034.97034.350-0.580-1.64%3.45M02:04:59 
 GSK plc1,615.001,640.501,609.00-6.00-0.37%20.34M11:35:59 
 Hermes International2,130.002,155.002,124.00-9.00-0.42%72.05K11:35:24 
 Hitachi17,060.017,340.017,030.0-90.0-0.52%2.97M02:00:29 
 HKEX266.20270.20261.60-4.60-1.70%6.42M04:08:12 
 Home Depot335.72336.31330.32+3.16+0.95%3.25M16:00:29 
 Honda Motor1,708.01,728.51,703.00.00.00%8.95M02:00:29 
 Honeywell209.48209.86207.15-1.26-0.60%2.30M15:59:59 
 Hoya Cor19,120.019,315.018,990.0+90.0+0.47%711.50K02:00:29 
 HSBC677.60694.20674.00-16.00-2.31%20.32M11:35:59 
 Iberdrola12.07512.27511.965-0.090-0.74%8.27M11:43:21 
 ING Groep15.9516.2815.81-0.28-1.70%8.55M11:35:58 
 Intel30.9231.0330.53+0.01+0.03%24.75M15:59:59 
 Itochu Corp.7,344.07,491.07,317.0-29.0-0.39%1.76M02:00:29 
 J&J146.76147.16145.44-0.37-0.25%5.66M16:00:29 
 JPMorgan194.36197.75193.64-5.25-2.63%9.09M16:00:29 
 KDDI Corp.4,295.04,312.04,275.0-4.0-0.09%3.48M02:00:29 
 Keyence70,440.070,990.070,090.0-180.0-0.25%266.60K02:00:29 
 L'Oreal451.40457.25449.15-1.15-0.25%264.05K11:35:56 
 Linde PLC435.48435.78426.60+3.48+0.81%1.39M15:59:59 
 Louis Vuitton736.60751.10731.20-9.70-1.30%436.15K11:35:01 
 Macquarie193.840194.990192.900-2.430-1.24%759.92K02:04:59 
 Mastercard449.04449.31445.11-0.21-0.05%1.78M16:00:29 
 McDonald’s254.28254.69252.10+0.47+0.19%2.31M16:00:29 
 Mercedes Benz Group65.41065.86064.960-0.110-0.17%2.62M11:30:00 
 Merck&Co131.84132.17129.74+0.35+0.27%9.17M16:00:29 
 Meta Platforms507.47507.55498.34+4.87+0.97%8.58M15:59:59 
 Microsoft432.68432.68425.25+4.81+1.12%14.35M15:59:59 
 Mitsubishi Corp.3,275.03,326.03,261.0+15.0+0.46%8.09M02:00:29 
 Mitsubishi UFJ Financial1,632.51,660.51,632.5-17.0-1.03%43.48M02:00:29 
 Mitsui7,645.07,764.07,637.0-67.0-0.87%2.89M02:00:29 
 Mizuho Financial3,141.03,193.03,141.0-6.0-0.19%8.09M02:00:29 
 Munich Re Group459.70468.10457.70-0.80-0.17%245.30K11:29:33 
 Murata Mfg Co3,037.03,072.03,029.0-46.0-1.49%4.71M02:00:29 
 National Australia Bank34.87035.00034.640-0.360-1.02%4.94M02:04:59 
 National Grid862.80883.60861.20-9.60-1.10%13.17M11:35:59 
 Nestle94.7095.9094.32-0.90-0.94%2.26M11:19:55 
 Netflix648.55650.19640.52+4.05+0.63%2.15M15:59:59 
 NextEra Energy72.7475.3271.55-4.23-5.50%22.78M16:00:29 
 Nidec Corp7,072.07,272.07,072.0+20.0+0.28%3.87M02:00:29 
 Nike95.8796.0094.53-0.13-0.14%7.30M16:00:29 
 Nintendo8,675.08,754.08,562.0-64.0-0.73%2.95M02:00:29 
 Nippon Telegraph & Telephone Corp150.2151.6150.2-1.0-0.66%171.47M02:00:29 
 Novartis93.9895.0593.83-0.32-0.34%1.45M11:19:52 
 Novo Nordisk B982.0997.4979.2-6.4-0.65%2.68M10:59:50 
 NVIDIA120.91122.87118.74-0.87-0.71%205.73M15:59:59 
 Oriental Land Co Ltd4,405.04,435.04,385.0-7.0-0.16%2.93M02:00:29 
 P&G167.48167.54166.02+0.13+0.08%3.95M16:00:29 
 PepsiCo165.07165.46163.51-0.83-0.50%8.05M15:59:59 
 Pfizer28.0328.3327.89-0.04-0.14%28.35M16:00:29 
 Philip Morris103.82103.96102.58+0.14+0.14%3.63M16:00:29 
 Prosus33.8234.2033.69-0.24-0.70%2.74M11:35:09 
 Reckitt Benckiser4,388.04,454.04,347.0-32.0-0.72%1.57M11:35:59 
 Recruit Holdings7,945.08,198.07,926.0+8.0+0.10%4.05M02:00:29 
 Relx3,491.003,534.003,483.00-12.00-0.34%2.77M11:35:59 
 Richemont146.90149.45146.85-1.65-1.11%314.20K11:19:46 
 Rio Tinto Ltd122.910124.370122.000-2.400-1.92%1.93M02:04:59 
 Rio Tinto PLC5,251.05,268.05,204.0-106.0-1.98%3.19M11:35:59 
 Roche Holding Participation241.60241.60239.00+1.90+0.79%1.00M11:35:22 
 RBC144.89145.61144.60-1.32-0.90%1.84M16:00:00 
 Safran207.20210.50205.80-1.10-0.53%578.63K11:35:15 
 Salesforce Inc240.99243.75236.26-0.85-0.35%7.25M16:00:29 
 Sanofi89.8991.7389.48-0.38-0.42%1.37M11:35:31 
 Santander4.60654.74554.5615-0.1045-2.22%32.87M11:42:41 
 SAP175.400176.820173.840-1.420-0.80%1.42M11:29:59 
 Schneider Electric225.85230.80224.15-2.20-0.96%702.37K11:35:41 
 Seven & i Holdings2,051.02,068.02,044.0+3.0+0.15%3.30M02:00:29 
 Shell32.6932.8732.60-0.02-0.06%4.10M11:35:58 
 Shin-Etsu Chemical6,193.06,290.06,120.0-13.0-0.21%4.50M02:00:29 
 Siemens AG172.46175.44172.18-1.98-1.14%953.04K11:29:56 
 SMC Corp78,680.078,760.077,750.0+690.0+0.88%142.00K02:00:29 
 SoftBank Corp1,953.51,963.51,947.0-6.0-0.31%5.16M02:00:29 
 SoftBank Group Corp.9,669.09,858.09,657.0-55.0-0.57%7.52M02:00:29 
 Sony13,340.013,395.013,285.0-20.0-0.15%2.37M02:00:29 
 Sumitomo Mitsui Financial10,280.010,450.010,280.0-85.0-0.82%4.23M02:00:29 
 Takeda Pharmaceutical4,219.04,246.04,204.0-22.0-0.52%2.69M02:00:29 
 Telstra Group3.5203.5453.500-0.040-1.12%20.32M02:04:59 
 Tesla170.58174.75167.42-3.21-1.85%61.45M16:00:00 
 Thermo Fisher Scientific575.89580.00573.92-5.59-0.96%1.07M16:00:29 
 Tokio Marine Holdings, Inc.5,642.05,705.05,620.0+55.0+0.98%4.46M02:00:29 
 Tokyo Electron35,560.035,680.035,270.0+780.0+2.24%2.25M02:00:29 
 TotalEnergies SE64.1065.7663.96-1.11-1.70%3.74M11:35:10 
 Toyota Motor3,254.03,306.03,247.0-18.0-0.55%19.20M02:00:29 
 UBS Group27.7528.1827.58-0.28-1.00%2.98M11:19:59 
 UniCredit34.89536.46034.790-1.360-3.75%13.72M11:35:27 
 Unilever4,357.04,396.04,335.0-12.0-0.28%3.18M11:35:59 
 Union Pacific227.41228.93226.33-1.54-0.67%1.62M16:00:29 
 United Parcel Service137.35137.98136.45-0.33-0.24%2.46M16:00:29 
 UnitedHealth496.22497.78490.29+1.22+0.25%4.54M16:00:29 
 Verizon40.4240.5940.22+0.01+0.02%12.08M16:00:29 
 Vinci100.75104.95100.75-4.05-3.86%3.21M11:35:44 
 Visa A274.67274.86272.22-0.37-0.13%6.24M16:00:29 
 Walmart66.7366.9666.35-0.23-0.34%13.33M16:00:29 
 Walt Disney100.87102.88100.74-1.87-1.82%9.10M16:00:29 
 Wells Fargo&Co57.1357.7556.51-0.80-1.38%18.66M16:00:29 
 Wesfarmers67.49067.52066.690+0.350+0.52%1.67M02:04:59 
 Westpac Banking26.69026.70026.530-0.280-1.04%6.39M02:04:59 
 Woodside Energy27.09027.49026.980-0.120-0.44%7.25M02:04:59 
 Woolworths32.39032.39032.130-0.050-0.15%2.25M02:04:59 
 Xiaomi17.3217.3417.02-0.30-1.70%150.17M04:08:12 
 Zurich Insurance Group470.70477.80469.40-5.70-1.20%177.62K11:19:57 

My Sentiments

What is your sentiment on STOXX Global 150 EUR Price?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

STOXX Global 150 EUR Price Discussions

Write your thoughts about STOXX Global 150 EUR Price
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email