Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

TA Allshare (TAALLSHARE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,790.44 -26.21    -1.44%
08:39:59 - Closed. Currency in ILS ( Disclaimer )
Type:  Index
Market:  Israel
# Components:  398
  • Volume: 43,590,143
  • Open: 1,820.73
  • Day's Range: 1,790.44 - 1,823.00
TA Allshare 1,790.44 -26.21 -1.44%

TA Allshare Components

 
Real-time streaming quotes of the TA Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Abra Information Technologies287.4288.0285.0-5.8-1.98%14.74K08:39:59 
 Accel Solutions Group104.5106.0104.0+0.6+0.58%90.20K08:39:59 
 Ackerstein574.80592.10563.70-16.50-2.79%129.94K08:39:59 
 Adgar Inv & Dev473.4486.0470.0-3.5-0.73%37.17K08:39:59 
 Aerodrome Group Ltd105.3111.0105.1+2.2+2.13%1.70M08:39:59 
 Afcon Holdings9,1429,1669,110-98-1.06%132.0008:39:59 
 Afi Prop.15,50015,69015,460-230-1.46%5.20K08:39:59 
 Africa Israel Residences22,89023,90022,510-410-1.76%6.23K08:39:59 
 Airport City5,6355,7725,561-90-1.57%67.51K08:39:59 
 Al-Bad Massuot Yitzhak1,7321,7461,695+22+1.29%14.71K08:39:59 
 Alarum944.1979.4932.0-38.0-3.87%137.93K08:39:59 
 Allot Communications794.6800.0781.2+13.4+1.72%2.29K08:39:59 
 Almogim Holdings699.8716.2695.1-16.4-2.29%10.37K08:39:59 
 Alony Hetz2,6532,7332,648-47-1.74%192.12K08:39:59 
 Altshuler Shaham Financial446.5472.0446.5-13.7-2.98%572.41K08:39:59 
 Aluma Infrastructure Fund 202031.8031.8030.50+0.20+0.63%371.31K08:39:59 
 Amanet1,6341,6341,63400.00%0.00K08:39:59 
 Amiad Water Systems1,106.001,106.001,106.000.000.00%0.00K08:39:59 
 Amir Marketing2,4532,4602,453+13+0.53%194.0008:39:59 
 Amot Investments1,5981,6341,590-18-1.11%225.27K08:39:59 
 Analyst IMS3,8663,9023,866-36-0.92%324.0008:39:59 
 Angel Salomon3,8523,9503,852-98-2.48%171.0008:39:59 
 Apollo Power660.4684.0660.1-20.5-3.01%87.21K08:39:59 
 Aquarius Engines AM360.70380.00355.00-13.30-3.56%314.43K08:39:59 
 Arad4,6994,8504,678-83-1.74%75.85K08:39:59 
 Arad Investment9,6209,8469,417-188-1.92%9.21K08:39:59 
 Aran R&D2,0522,0522,05200.00%0.01K08:39:59 
 Argo Properties NV7,270.007,313.007,230.00-1.00-0.01%1.37K08:39:59 
 Ari Real Estate Arena221.4224.0220.0-2.4-1.07%60.97K08:39:59 
 Aryt Industries456.3462.5452.4+3.9+0.86%91.55K08:39:59 
 Ashot Industries3,2193,2903,210-68-2.07%11.51K08:39:59 
 Ashtrom Group Ltd4,7004,8484,648-130-2.69%98.91K08:39:59 
 Aspen Group Ltd623.7629.8620.1-4.3-0.68%4.63K08:39:59 
 Atreyu Capital5,2695,3035,247-4-0.08%3.92K08:39:59 
 AudioCodes3,6043,6973,596-60-1.64%47.14K08:39:59 
 Augwind227.9235.7224.5-10.1-4.24%68.71K08:39:59 
 Aura Investments1,350.01,403.01,340.0-39.0-2.81%206.98K08:39:59 
 Automatic Bank Services Ltd1,4121,4661,396-41-2.82%45.31K08:39:59 
 Av Gad Holdings1,366.001,378.001,347.00-12.00-0.87%8.86K08:39:59 
 Averbuch Formica9991,053970-54-5.15%2.62K08:39:59 
 Avgol Industries125.7127.0125.0+0.3+0.24%2.37K08:39:59 
 Aviv Building1,3521,3571,352-5-0.37%108.0008:39:59 
 Axilion Smart Mobility55.6061.0055.50-4.60-7.64%1.34M08:39:59 
 Ayalon Insurance1,6921,7001,680-8-0.47%4.02K08:39:59 
 Azorim Investment1,5611,6411,556-58-3.58%124.02K08:39:59 
 Azrieli Group23,00023,50022,840-290-1.25%39.88K08:39:59 
 B Communications1,2481,3471,232-36-2.80%129.06K08:39:59 
 Bait Bakfar1,216.001,220.001,207.00-4.00-0.33%272.0008:39:59 
 Bait Vegag Real Estate Development768.40770.00752.90+2.00+0.26%1.60K08:39:59 
 Bank Hapoalim3,3043,3353,258-3-0.09%1.18M08:39:59 
 Baran1,094.01,118.01,078.0+3.0+0.27%11.04K08:39:59 
 Bareket Capital142.20146.20141.80-4.00-2.74%2.50K08:39:59 
 Batm85.785.785.70.00.00%7.79K08:39:59 
 Bazan101.0103.0100.2-0.9-0.88%4.08M08:39:59 
 Beeio Honey38.939.038.0-0.1-0.26%48.88K08:39:59 
 Bet Shemesh Engines16,97017,72016,940-720-4.07%10.59K08:39:59 
 Bezeq445.0447.0437.0+1.1+0.25%3.95M08:39:59 
 BIG37,05038,37036,840-700-1.85%17.49K08:39:59 
 Bikurey Hasade Holdings254.40258.80252.90-0.10-0.04%74.74K08:39:59 
 Bio Meat Foodtech LP42.3043.1041.70-1.80-4.08%17.30K08:39:59 
 Bio View28.728.728.70.00.00%0.00K08:39:59 
 Birman897.4897.5897.4-0.1-0.01%1.0008:39:59 
 Blender Financial Technologies450.00450.00449.90-20.70-4.40%4.76K08:39:59 
 Blitz Technologies272.5300.0241.4+40.0+17.20%11.37K08:39:59 
 Blue Square26,10027,46026,100-1080-3.97%3.59K08:39:59 
 Bonei Hatichon3,3653,4073,300-72-2.09%3.31K08:39:59 
 Brainsway9951,000992-5-0.48%15.31K08:39:59 
 Brand233.0241.0232.5-2.6-1.10%25.70K08:39:59 
 Brill1,330.01,333.01,300.0+15.0+1.14%3.00K08:39:59 
 Brimag -L1,4081,4181,333-3-0.21%4.00K08:39:59 
 Buligo Capital733.50733.50726.00+7.50+1.03%0.69K08:39:59 
 Bull Trading And Investment26.0027.0025.40-1.40-5.11%45.48K08:39:59 
 C Lab1,082.001,115.001,051.00-15.00-1.37%4.59K08:39:59 
 Camtek35,61036,60035,610-590-1.63%25.70K08:39:59 
 Cannabotech366.40375.80361.90+17.10+4.90%1.37K08:39:59 
 Carasso Motors1,8631,9191,852-36-1.90%32.06K08:39:59 
 Carasso Real Estate Ltd2,550.002,651.002,550.00-101.00-3.81%32.45K08:39:59 
 Carmel1,7561,7791,750-25-1.40%4.61K08:39:59 
 Castro6,3236,5026,201-28-0.44%14.95K08:39:59 
 CBI Ltd48.249.947.6-1.7-3.41%87.84K08:39:59 
 Cellcom1,5071,5951,501-74-4.68%113.16K08:39:59 
 Cipia Vision48.8050.1048.80+0.60+1.24%4.72K08:39:59 
 Clal Insurance5,9116,1905,898-203-3.32%44.39K08:39:59 
 Cofix Group392.2392.2392.20.00.00%0.14K08:39:59 
 Cohen Dev10,71010,76010,450+210+2.00%413.0008:39:59 
 Compugen774.6785.0769.0-24.0-3.01%32.87K08:39:59 
 Computer Direct27,87028,28027,010+40+0.14%257.0008:39:59 
 Danel34,93035,23033,930-10-0.03%5.04K08:39:59 
 Danya Cebus7,9118,3047,832-163-2.02%9.63K08:39:59 
 Delek Automotive2,0422,1212,038-39-1.87%81.22K08:39:59 
 Delek Group40,92042,10040,920+10+0.02%30.46K08:39:59 
 Delta15,90016,00015,550-140-0.87%9.30K08:39:59 
 Delta Israel Brands6,033.006,176.006,012.00-69.00-1.13%3.62K08:39:59 
 Dimri28,38029,87028,380-1210-4.09%18.79K08:39:59 
 Diplomat Holdings3,234.003,240.003,217.00-65.00-1.97%1.19K08:39:59 
 Direct Finance TA51,20051,62050,340-480-0.93%2.51K08:39:59 
 Discount1,8501,8701,830-6-0.32%1.35M08:39:59 
 Discount Inv363.5366.8362.2-3.3-0.90%13.73K08:39:59 
 DNA Group TR95.6100.086.7+3.0+3.24%136.05K08:39:59 
 Dor Alon7,4027,4027,40200.00%0.11K08:39:59 
 Doral Energy1,050.01,087.01,050.0-35.0-3.23%285.22K08:39:59 
 Dorsel Holdings1,293.001,320.001,270.00-5.00-0.39%1.16K08:39:59 
 Duniec19,22019,92019,170-690-3.47%1.74K08:39:59 
 E&M1,017.01,032.0988.0+23.0+2.31%1.03K08:39:59 
 Econergy Renewable Energy1,569.001,569.001,542.00+27.00+1.75%2.60K08:39:59 
 Ecoppia Scientific160.00160.00158.50+2.00+1.27%91.99K08:39:59 
 El Al535.0541.0521.1+10.8+2.06%2.63M08:39:59 
 El-Mor Electric 19861,0121,0151,012-3-0.30%1.33K08:39:59 
 Elbit Systems73,50074,47073,210-970-1.30%22.87K08:39:59 
 Elco10,90011,29010,700-120-1.09%10.71K08:39:59 
 Electra131,400135,000130,930-1790-1.34%2.22K08:39:59 
 Electra Co Pr7,9558,0467,905-81-1.01%7.43K08:39:59 
 Electra Power1,895.001,920.001,884.00-39.00-2.02%3.79K08:39:59 
 Electra Real Estate3,5523,6403,526-37-1.03%35.51K08:39:59 
 Electreon Wireless20,33021,00020,150+130+0.64%38.88K08:39:59 
 Ellomay Capital5,6465,6665,568-20-0.35%1.35K08:39:59 
 Elron Electronic506.6512.0501.7-6.7-1.31%13.17K08:39:59 
 Elspec514.6516.3514.6-8.4-1.61%706.0008:39:59 
 Emilia Devel2,2642,3002,191+2+0.09%759.0008:39:59 
 EN Shoham482.0490.0475.8+3.8+0.79%63.51K08:39:59 
 Energean Oil Gas5,4255,5295,411-85-1.54%101.35K08:39:59 
 Energix1,4971,5701,494-53-3.42%667.95K08:39:59 
 Enlight Energy6,625.06,810.06,601.0-132.0-1.95%102.96K08:39:59 
 Enlivex510524506-10-1.92%31.12K08:39:59 
 Epitomee Medical415.00421.80366.80+58.50+16.41%570.24K08:39:59 
 Equital10,41010,99010,410-550-5.02%9.37K08:39:59 
 Etga Group1,028.001,045.00991.80+36.20+3.65%3.59K08:39:59 
 Evogene250.5255.9249.0+1.4+0.56%11.84K08:39:59 
 Export Inv4,3754,3834,372-112-2.50%0.21K08:39:59 
 Fattal 199843,19043,92043,050-730-1.66%5.18K08:39:59 
 FIBI Holdings15,43015,52015,21000.00%9.12K08:39:59 
 Fire Gas Detection Technologies1,062.001,100.001,050.00-15.00-1.39%1.61K08:39:59 
 First Intl Bank14,50014,59014,330-20-0.14%56.23K08:39:59 
 FMS15,21015,56015,000-120-0.78%2.79K08:39:59 
 Foresight Autonomous13.714.213.5-0.8-5.52%2.55M08:39:59 
 Formula30,70030,92030,200+70+0.23%16.69K08:39:59 
 FOX30,20031,94030,200-1030-3.30%22.39K08:39:59 
 Fridenson5,7265,7305,726+15+0.26%0.37K08:39:59 
 G City1,0001,0211,000-9-0.89%205.12K08:39:59 
 G Willi-Food3,368.003,410.003,368.00-42.00-1.23%143.0008:39:59 
 G1 Secure534.9540.0526.0+3.3+0.62%13.65K08:39:59 
 Gamla Harel Residential RealEstate369.80377.00369.80-0.90-0.24%53.71K08:39:59 
 Gan Shmuel2,4812,5002,462-17-0.68%6.12K08:39:59 
 Gaon330.1337.0327.0-17.6-5.06%4.41K08:39:59 
 GavYam Lands2,5352,6502,522-22-0.86%16.47K08:39:59 
 Gencell83.786.875.6+7.4+9.70%620.24K08:39:59 
 Generation Capital58.959.557.5-0.3-0.51%1.97M08:39:59 
 Gilat1,9902,0091,960-21-1.04%187.63K08:39:59 
 Ginegar1,0651,0931,065-3-0.28%375.0008:39:59 
 Givot L26.627.226.6+0.4+1.53%602.66K08:39:59 
 Glassbox3,932.004,100.003,900.00+55.00+1.42%8.27K08:39:59 
 Global Knafaim Leasing54.154.154.10.00.00%0.60K08:39:59 
 Globrands41,18041,21040,600+350+0.86%0.18K08:39:59 
 Golan Plastic810.0819.6810.0-9.6-1.17%10.93K08:39:59 
 Golden House2,1462,1812,138-35-1.60%604.0008:39:59 
 Golf371.7378.0371.2-1.3-0.35%3.88K08:39:59 
 Guideline Group633.4633.4633.40.00.00%0.00K08:39:59 
 Hagag Europe Development ZF531.90533.30531.90-1.40-0.26%33.0008:39:59 
 Hagag Group1,6641,7031,662-53-3.09%186.98K08:39:59 
 Hamashbir 365 Holdings93.594.193.5+1.2+1.30%2.60K08:39:59 
 Hamat Group1,2221,2431,214-21-1.69%6.46K08:39:59 
 Hanan Mor138.0139.0137.00.00.00%12.53K08:39:59 
 Harel3,2553,3773,255-111-3.30%137.92K08:39:59 
 Highcon Systems117.70122.00111.10+1.80+1.55%45.09K08:39:59 
 Hilan21,60022,44021,530-430-1.95%71.06K08:39:59 
 Hiper Global1,880.001,940.001,790.00+28.00+1.51%159.47K08:39:59 
 Hiron201,700201,700201,70000.00%0.00K08:39:59 
 Hod4,0864,1674,050+31+0.76%40.0008:39:59 
 Holmes Place484.4486.5480.6-2.7-0.55%3.81K08:39:59 
 Homebiogas265.80268.50265.80-2.70-1.01%187.0008:39:59 
 IBI Inv House10,43010,67010,410-40-0.38%913.0008:39:59 
 IBI Managing & Underwriting676.6684.2675.0-10.8-1.57%3.82K08:39:59 
 IBITEC FUND68.068.167.2+0.8+1.19%42.91K08:39:59 
 ICL Israel Chemicals1,7321,7771,731-47-2.64%756.32K08:39:59 
 Icon458.90459.20458.90-0.30-0.07%151.0008:39:59 
 IDI Insurance11,09011,42011,000-200-1.77%9.29K08:39:59 
 IES20,60021,50020,560-620-2.92%4.90K08:39:59 
 Ilex Medical6,2506,2806,224-27-0.43%1.85K08:39:59 
 Imagesat International ISI1,396.001,400.001,390.000.000.00%4.41K08:39:59 
 Inrom Construction Industries1,1051,1671,090-56-4.82%152.54K08:39:59 
 Inter Industries285.1295.0273.0+0.1+0.04%498.64K08:39:59 
 Intercure1,241.01,250.01,168.0+126.0+11.30%275.15K08:39:59 
 Isracard1,3101,3461,302-2-0.15%189.61K08:39:59 
 Israel Canada1,3351,3961,335-52-3.75%180.98K08:39:59 
 Israel Corp87,54089,69087,540-1880-2.10%3.86K08:39:59 
 Israel Land Develop746.0766.7738.0-2.3-0.31%1.64K08:39:59 
 Israel Land Development Company3,1323,2243,065-50-1.57%34.50K08:39:59 
 Israel Shipyards6,432.006,588.006,419.00-189.00-2.85%2.54K08:39:59 
 Israir145.50147.90145.50-1.70-1.15%404.87K08:39:59 
 Isramco Negev160.4162.0159.5-0.6-0.37%3.04M08:39:59 
 Isras72,32074,90072,320-2570-3.43%1.58K08:39:59 
 Isrotel -L7,8397,9897,800-150-1.88%3.73K08:39:59 
 ISSTA7,3697,6457,308-360-4.66%13.68K08:39:59 
 Jacob Finance1,567.001,580.001,560.00-122.00-7.22%4.30K08:39:59 
 Jerusalem1,2791,3171,270-38-2.89%4.80K08:39:59 
 Kafrit1,9031,9221,850-20-1.04%16.21K08:39:59 
 Kamada1,9771,9951,971-23-1.15%25.81K08:39:59 
 Kardan Israel218.2223.0215.0-2.8-1.27%45.73K08:39:59 
 Kardan Real Es424.2432.5417.6-1.8-0.42%126.15K08:39:59 
 Kenon Holdings8,8429,0818,827-179-1.98%10.92K08:39:59 
 Kerur6,3416,3996,310-10-0.16%3.33K08:39:59 
 Keystone Reit570.00570.40567.20-0.40-0.07%55.61K08:39:59 
 Klil18,59018,60018,000+420+2.31%374.0008:39:59 
 Knafaim1,0071,0121,007-5-0.49%1.42K08:39:59 
 Kvutzat Acro3,916.004,035.003,889.00-111.00-2.76%25.14K08:39:59 
 Lahav371.1384.5366.3-13.4-3.49%101.32K08:39:59 
 Lapidot Hel L107.2107.2107.20.00.00%0.00K08:39:59 
 Lapidoth5,6425,7535,603-111-1.93%7.90K08:39:59 
 Lesico368.1373.8359.1+9.0+2.51%1.13K08:39:59 
 Leumi2,8902,9282,860-16-0.55%1.63M08:39:59 
 Levinski Ofer263.8263.8263.80.00.00%0.50K08:39:59 
 Levinstein Eng27,34028,21027,270-760-2.70%0.99K08:39:59 
 Levinstein Prop5,8685,9805,790+8+0.14%4.45K08:39:59 
 Libental1,3161,3841,292-2-0.15%3.47K08:39:59 
 Libra Insurance399.40404.90397.00-6.60-1.63%66.54K08:39:59 
 Lineage Cell Therapeutics391.6405.5387.0-1.5-0.38%5.00K08:39:59 
 LivePerson273.0275.0271.0-13.9-4.84%327.45K08:39:59 
 Ludan1,8441,8771,825-33-1.76%904.0008:39:59 
 Luzon Group202.9205.0199.6+3.3+1.65%265.93K08:39:59 
 Magic4,3244,4744,313-240-5.26%37.33K08:39:59 
 Malam Team6,2886,4346,200-130-2.03%6.12K08:39:59 
 Maslavi1,3061,3061,30600.00%0.09K08:39:59 
 Massivit 3D Printing Technologies443.20443.20443.200.000.00%0.17K08:39:59 
 Matricelf433.20440.00409.00+20.50+4.97%15.54K08:39:59 
 Matrix7,6197,8627,527-194-2.48%25.30K08:39:59 
 Max Stock847.30867.50846.20-3.30-0.39%35.34K08:39:59 
 Maytronics3,1143,1503,061-35-1.11%63.77K08:39:59 
 Mediterranean Towers831.7845.2825.3-12.6-1.49%69.68K08:39:59 
 Mega Or9,3619,6849,325-261-2.71%15.50K08:39:59 
 MeguREIT Israel440.7454.2440.0-5.3-1.19%19.26K08:39:59 
 Mehadrin14,92015,00014,720+50+0.34%0.27K08:39:59 
 Meitav DS1,6711,7191,667-16-0.95%29.56K08:39:59 
 Melisron25,09025,63024,860-340-1.34%25.27K08:39:59 
 Mendelson Infrastruct & Industries820.0820.1819.2+0.8+0.10%345.0008:39:59 
 Menif Financial Services1,174.001,180.001,152.00-17.00-1.43%43.87K08:39:59 
 Menivim165.0171.8164.5-2.5-1.49%558.75K08:39:59 
 Menora Miv Hld9,2309,3579,185-75-0.81%30.36K08:39:59 
 Meshek Energy-Renewable Energies247.30255.10244.00-4.30-1.71%182.36K08:39:59 
 Michlol Finance515.70517.50515.70-1.80-0.35%92.0008:39:59 
 Michman Basad15,18016,01015,000-840-5.24%911.0008:39:59 
 Migdal Insurance460.8476.2456.8-10.2-2.17%766.06K08:39:59 
 Mishorim700.3703.8700.0-7.0-0.99%0.73K08:39:59 
 Mivne Real Estate KD880.0899.1878.1-13.9-1.55%932.48K08:39:59 
 Mivtach Shamir13,38013,48013,180-50-0.37%4.45K08:39:59 
 Mizrahi Tefahot13,30013,45013,150-30-0.23%157.01K08:39:59 
 MLRN Projects and Trade588.30593.00588.300.000.00%1.31K08:39:59 
 Modiin L215.4220.1214.2-6.2-2.80%44.91K08:39:59 
 More Provident481.10489.90478.900.000.00%12.30K08:39:59 
 Multi Retail443.30444.00440.00+10.00+2.31%8.44K08:39:59 
 Naphtha1,9101,9331,884-9-0.47%32.64K08:39:59 
 Navitas Petroleum Unit4,2004,3394,131-15-0.36%87.39K08:39:59 
 Nawi2,6262,6262,62600.00%0.78K08:39:59 
 Nayax9,082.009,590.009,011.00-260.00-2.78%59.35K08:39:59 
 Netanel Group1,0551,0841,045-29-2.68%32.10K08:39:59 
 Neto6,5196,5336,444-7-0.11%712.0008:39:59 
 Neto Malinda5,1675,2525,165-7-0.14%12.38K08:39:59 
 Newmed Energy LP914.8934.0914.8-9.0-0.97%433.36K08:39:59 
 Next Vision5,500.005,926.005,500.00-309.00-5.32%536.15K08:39:59 
 Nextcom788.9807.9780.0-2.4-0.30%2.07K08:39:59 
 NICE Ltd71,56072,25071,300-2830-3.80%74.64K08:39:59 
 Nissan1,3831,4251,310-55-3.82%8.65K08:39:59 
 Norstar847.8860.8841.0+2.8+0.33%29.45K08:39:59 
 Nostromo Energy402.1412.0402.1-10.2-2.47%17.20K08:39:59 
 Nova72,20073,57072,020-290-0.40%22.39K08:39:59 
 Novolog153.3153.9151.0-2.3-1.48%80.47K08:39:59 
 Nrgene Technologies452.00452.00452.00-12.80-2.75%2.00K08:39:59 
 Nur Ink Innovations1,281.001,336.001,255.00-95.00-6.90%5.15K08:39:59 
 O.R.T.1,3281,3291,320-41-2.99%5.47K08:39:59 
 One Software5,2965,5395,296-187-3.41%46.70K08:39:59 
 Opal Balance161.2161.2161.1-0.3-0.19%31.21K08:39:59 
 OPC Energy2,8452,9412,820-40-1.39%99.93K08:39:59 
 Opko Health481.7493.5480.1-9.4-1.91%131.08K08:39:59 
 Oramed829875812-34-3.92%9.19K08:39:59 
 Orbit2,6602,7492,649-44-1.63%18.04K08:39:59 
 Orian1,3951,4301,380-35-2.45%4.57K08:39:59 
 Ormat26,50026,97026,410-70-0.26%35.11K08:39:59 
 Oron Group Investments Holdings693.1699.0689.0-16.7-2.35%5.64K08:39:59 
 Overseas Commerce396.2396.2396.20.00.00%0.01K08:39:59 
 OY Nofar Energy8,7078,9298,601-161-1.82%10.42K08:39:59 
 P.C.B Tec403.6413.0400.0+12.7+3.25%163.54K08:39:59 
 Palram4,7374,8464,710-38-0.80%5.92K08:39:59 
 Parkomat International697.80700.00697.40-1.30-0.19%0.79K08:39:59 
 Partner1,6081,6951,608-72-4.29%61.22K08:39:59 
 Payment Financial Technologies298.70304.40295.60-4.70-1.55%24.95K08:39:59 
 Payton -L6,4946,5016,435-7-0.11%2.21K08:39:59 
 Paz Oil33,47034,77033,400-1030-2.99%7.11K08:39:59 
 Peninsula Group155.5158.8154.90.00.00%383.27K08:39:59 
 Perion Network4,3894,4784,371-77-1.72%35.47K08:39:59 
 Phinergy465.80470.00460.50-7.80-1.65%25.04K08:39:59 
 Phoenix Holdings3,5623,6893,562-74-2.04%169.49K08:39:59 
 Photomyne2,077.002,110.002,050.00+7.00+0.34%50.0008:39:59 
 Plasson Indus13,74014,01013,630-270-1.93%2.71K08:39:59 
 Pluri Inc2,2092,2292,169+40+1.84%2.67K08:39:59 
 Polygon-L3,7853,9103,772-125-3.20%4.35K08:39:59 
 Polyram Plastic Industries1,081.001,083.001,067.00-2.00-0.18%13.07K08:39:59 
 Pomvom506.00525.70495.00-1.50-0.30%19.37K08:39:59 
 ID Systems1,931.02,016.01,917.0-86.0-4.26%202.0008:39:59 
 Prashkovsky8,2238,4748,174-147-1.76%52.96K08:39:59 
 Prime Energy PE254.10254.10254.100.000.00%0.00K08:39:59 
 Primotec Group1,002.001,002.001,002.000.000.00%0.00K08:39:59 
 Priortech17,80018,11017,480-220-1.22%21.44K08:39:59 
 Propdo2,177.002,325.002,169.00-37.00-1.67%713.0008:39:59 
 Propert & Buil19,14019,29018,820-20-0.10%9.47K08:39:59 
 Psagot Group37.538.937.0-1.5-3.85%436.25K08:39:59 
 Pulsenmore310.2337.6300.0-27.4-8.12%37.41K08:39:59 
 Purple Biotech18.220.117.8+0.4+2.25%174.85K08:39:59 
 Qualitau13,65013,99013,500-150-1.09%2.76K08:39:59 
 Queenco-L397.0416.5396.7+0.3+0.08%63.0008:39:59 
 Quicklizard2,810.002,820.002,808.00-10.00-0.35%570.0008:39:59 
 Ralco3,0363,0503,030-53-1.72%0.48K08:39:59 
 Ram-On Investments1,0641,0651,023+8+0.76%8.86K08:39:59 
 Rami Levi20,58020,82020,520-160-0.77%23.45K08:39:59 
 Rani Zim305.6308.2296.6-2.6-0.84%99.45K08:39:59 
 Rapac2,4432,4762,385-9-0.37%2.35K08:39:59 
 Ratio L276.0280.5275.4-2.2-0.79%727.07K08:39:59 
 Ratio Petroleum19.319.518.3+0.8+4.32%39.87K08:39:59 
 Rav Bariach 08 Industries76.9077.7076.90-0.50-0.65%2.96K08:39:59 
 Ravad734.5735.2734.5-0.8-0.11%912.0008:39:59 
 Raval251.4251.9249.1+2.3+0.92%6.63K08:39:59 
 Reit 11,4901,5681,490-51-3.31%178.70K08:39:59 
 Reit Azorim HF Living415.3425.0415.0-4.9-1.17%18.50K08:39:59 
 Rekah1,2591,2601,258+4+0.32%1.85K08:39:59 
 Retailors8,429.008,613.008,310.00-141.00-1.65%49.74K08:39:59 
 Rimon Consulting Management Services2,821.002,845.002,811.00-39.00-1.36%5.39K08:39:59 
 Rimoni4,9925,1014,954-139-2.71%2.41K08:39:59 
 Robogroup114.4114.4114.40.00.00%0.00K08:39:59 
 Rotem Shani Entrepreneurship and Investments1,734.001,772.001,733.00-38.00-2.14%6.82K08:39:59 
 Rotshtein3,4143,5103,405-131-3.70%6.10K08:39:59 
 Sano30,87031,22030,450-440-1.41%450.0008:39:59 
 Sapiens12,78013,00012,780+10+0.08%28.12K08:39:59 
 Sarfati3,1083,2123,092-105-3.27%8.46K08:39:59 
 Sarine Technologies Ltd74.6075.1073.90-0.50-0.67%115.24K08:39:59 
 Schnapp1,2601,2671,257-24-1.87%2.47K08:39:59 
 Scodix277.00277.20276.70-0.20-0.07%318.0008:39:59 
 Scope11,94012,25011,830-230-1.89%10.09K08:39:59 
 Seach Medical157.9163.0155.8+2.0+1.28%14.23K08:39:59 
 Sella Real Estate722.1731.5721.2-7.9-1.08%148.30K08:39:59 
 Shagrir918.0930.6890.0+5.5+0.60%29.01K08:39:59 
 Shaniv324.1325.0316.0-2.8-0.86%6.89K08:39:59 
 Shapir Engineering Industry1,9061,9561,905-41-2.11%142.30K08:39:59 
 Shemen Yielding Real Estate1,958.01,971.01,912.0+19.0+0.98%1.39K08:39:59 
 Shikun & Binui812.0830.0808.0-8.0-0.98%350.88K08:39:59 
 Shikun Binui Energy264.90269.10261.00-4.20-1.56%73.91K08:39:59 
 Shufersal2,4072,5252,407-105-4.18%263.62K08:39:59 
 Skyline Invest1,8341,8511,834-17-0.92%109.0008:39:59 
 Sofwave Medical1,717.001,748.001,680.00-31.00-1.77%6.61K08:39:59 
 Solaer Israel3,202.003,350.003,122.00+32.00+1.01%1.67K08:39:59 
 Sonovia71.8075.0070.50-1.90-2.58%28.04K08:39:59 
 Space Com55.461.355.0-5.7-9.33%280.49K08:39:59 
 Speedvalue398.40398.40397.70+0.70+0.18%0.10K08:39:59 
 Spring Ventures94894894800.00%0.00K08:39:59 
 Spuntech504.9517.1504.9-0.6-0.12%31.11K08:39:59 
 SR Accord2,8402,8572,813-63-2.17%2.12K08:39:59 
 Strauss Group6,6096,6906,585-24-0.36%64.70K08:39:59 
 Sufrin Holdings800.10810.00797.50+2.60+0.33%297.0008:39:59 
 Summit4,5434,7344,505-191-4.03%14.40K08:39:59 
 Sunflow Sustain524.4525.8515.0+9.4+1.83%620.0008:39:59 
 Suny Cellular Com104.5105.0101.5-0.1-0.10%11.29K08:39:59 
 Tadiran Hldg25,54026,10025,500-200-0.78%2.83K08:39:59 
 Tamar Petroleum2,1082,1322,068+15+0.72%32.63K08:39:59 
 TASE2,5252,6152,520-26-1.02%45.66K08:39:59 
 Tat Techno4,7824,8714,750-89-1.83%9.69K08:39:59 
 Taya Inv-L5,1965,2005,196-4-0.08%9.0008:39:59 
 Tedea957965957+3+0.29%54.0008:39:59 
 Tefron2,591.02,608.02,570.0-29.0-1.11%2.24K08:39:59 
 Telsys18,86018,86018,650+10+0.05%4.18K08:39:59 
 Tera Light680.00685.90676.30-5.90-0.86%4.77K08:39:59 
 Terminal X294.60313.00283.00+7.50+2.61%222.57K08:39:59 
 Teuza A Fairchild38.738.738.70.00.00%0.00K08:39:59 
 Teva6,0606,1216,023-69-1.13%675.03K08:39:59 
 TGI Infras214.3214.3214.30.00.00%1.00K08:39:59 
 The Gold Bond12,56012,63012,560-70-0.55%3.0008:39:59 
 Tigbur Temporary Professional Personnel4,2544,4814,200-91-2.09%6.38K08:39:59 
 Tikun Olam Cannbit38.038.335.0+1.5+4.11%313.43K08:39:59 
 Tiv Taam524.3535.8518.1-1.8-0.34%40.65K08:39:59 
 Tomer Energy Royalties 20121,4711,4941,468-24-1.61%902.0008:39:59 
 Tondo Smart497.30510.70497.30-13.40-2.62%564.0008:39:59 
 Top Gum Industries614.90622.40613.00-7.50-1.21%6.34K08:39:59 
 Top Systems-L829.9830.0829.7+0.2+0.02%2.57K08:39:59 
 Tower13,41013,66013,350-90-0.67%108.28K08:39:59 
 Turbogen Chp886.30886.90886.30-0.60-0.07%0.01K08:39:59 
 Turpaz Industries1,732.001,751.001,676.00+42.00+2.49%67.69K08:39:59 
 Unitronics3,9664,0503,907-89-2.19%11.52K08:39:59 
 Utron417.5424.5405.6+2.7+0.65%3.37K08:39:59 
 Veridis Environment1,663.001,718.001,662.00-49.00-2.86%26.76K08:39:59 
 Victory Supermarket Chain4,9344,9894,820+16+0.33%1.58K08:39:59 
 Villar14,88015,25014,750-370-2.43%1.40K08:39:59 
 Vitania Ltd1,9031,9411,890-15-0.78%29.38K08:39:59 
 Wesure Global Tech246.00247.80240.10+0.10+0.04%31.02K08:39:59 
 Wilk Technologies62.563.661.8+0.7+1.13%41.44K08:39:59 
 Willy Food1,8541,8551,840+12+0.65%0.81K08:39:59 
 Ybox Real Estate77.277.976.5-1.0-1.28%213.41K08:39:59 
 YD More Invest773.5784.5772.7-3.8-0.49%27.04K08:39:59 
 Yochananof19,16019,58019,060-440-2.24%2.86K08:39:59 
 Zanlakol2,8162,8622,777-30-1.05%6.12K08:39:59 
 ZMH2,7582,8082,703-77-2.72%1.83K08:39:59 
 Zooz Power895.20910.50886.30-24.10-2.62%8.64K08:39:59 
 Zur579.5600.0579.0-21.8-3.63%27.11K08:39:59 

My Sentiments

What is your sentiment on TA Allshare?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TA Allshare Discussions

Write your thoughts about TA Allshare
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email