Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abra Information Technologies | 287.4 | 288.0 | 285.0 | -5.8 | -1.98% | 14.74K | 08:39:59 | ||
Accel Solutions Group | 104.5 | 106.0 | 104.0 | +0.6 | +0.58% | 90.20K | 08:39:59 | ||
Ackerstein | 574.80 | 592.10 | 563.70 | -16.50 | -2.79% | 129.94K | 08:39:59 | ||
Adgar Inv & Dev | 473.4 | 486.0 | 470.0 | -3.5 | -0.73% | 37.17K | 08:39:59 | ||
Aerodrome Group Ltd | 105.3 | 111.0 | 105.1 | +2.2 | +2.13% | 1.70M | 08:39:59 | ||
Afcon Holdings | 9,142 | 9,166 | 9,110 | -98 | -1.06% | 132.00 | 08:39:59 | ||
Afi Prop. | 15,500 | 15,690 | 15,460 | -230 | -1.46% | 5.20K | 08:39:59 | ||
Africa Israel Residences | 22,890 | 23,900 | 22,510 | -410 | -1.76% | 6.23K | 08:39:59 | ||
Airport City | 5,635 | 5,772 | 5,561 | -90 | -1.57% | 67.51K | 08:39:59 | ||
Al-Bad Massuot Yitzhak | 1,732 | 1,746 | 1,695 | +22 | +1.29% | 14.71K | 08:39:59 | ||
Alarum | 944.1 | 979.4 | 932.0 | -38.0 | -3.87% | 137.93K | 08:39:59 | ||
Allot Communications | 794.6 | 800.0 | 781.2 | +13.4 | +1.72% | 2.29K | 08:39:59 | ||
Almogim Holdings | 699.8 | 716.2 | 695.1 | -16.4 | -2.29% | 10.37K | 08:39:59 | ||
Alony Hetz | 2,653 | 2,733 | 2,648 | -47 | -1.74% | 192.12K | 08:39:59 | ||
Altshuler Shaham Financial | 446.5 | 472.0 | 446.5 | -13.7 | -2.98% | 572.41K | 08:39:59 | ||
Aluma Infrastructure Fund 2020 | 31.80 | 31.80 | 30.50 | +0.20 | +0.63% | 371.31K | 08:39:59 | ||
Amanet | 1,634 | 1,634 | 1,634 | 0 | 0.00% | 0.00K | 08:39:59 | ||
Amiad Water Systems | 1,106.00 | 1,106.00 | 1,106.00 | 0.00 | 0.00% | 0.00K | 08:39:59 | ||
Amir Marketing | 2,453 | 2,460 | 2,453 | +13 | +0.53% | 194.00 | 08:39:59 | ||
Amot Investments | 1,598 | 1,634 | 1,590 | -18 | -1.11% | 225.27K | 08:39:59 | ||
Analyst IMS | 3,866 | 3,902 | 3,866 | -36 | -0.92% | 324.00 | 08:39:59 | ||
Angel Salomon | 3,852 | 3,950 | 3,852 | -98 | -2.48% | 171.00 | 08:39:59 | ||
Apollo Power | 660.4 | 684.0 | 660.1 | -20.5 | -3.01% | 87.21K | 08:39:59 | ||
Aquarius Engines AM | 360.70 | 380.00 | 355.00 | -13.30 | -3.56% | 314.43K | 08:39:59 | ||
Arad | 4,699 | 4,850 | 4,678 | -83 | -1.74% | 75.85K | 08:39:59 | ||
Arad Investment | 9,620 | 9,846 | 9,417 | -188 | -1.92% | 9.21K | 08:39:59 | ||
Aran R&D | 2,052 | 2,052 | 2,052 | 0 | 0.00% | 0.01K | 08:39:59 | ||
Argo Properties NV | 7,270.00 | 7,313.00 | 7,230.00 | -1.00 | -0.01% | 1.37K | 08:39:59 | ||
Ari Real Estate Arena | 221.4 | 224.0 | 220.0 | -2.4 | -1.07% | 60.97K | 08:39:59 | ||
Aryt Industries | 456.3 | 462.5 | 452.4 | +3.9 | +0.86% | 91.55K | 08:39:59 | ||
Ashot Industries | 3,219 | 3,290 | 3,210 | -68 | -2.07% | 11.51K | 08:39:59 | ||
Ashtrom Group Ltd | 4,700 | 4,848 | 4,648 | -130 | -2.69% | 98.91K | 08:39:59 | ||
Aspen Group Ltd | 623.7 | 629.8 | 620.1 | -4.3 | -0.68% | 4.63K | 08:39:59 | ||
Atreyu Capital | 5,269 | 5,303 | 5,247 | -4 | -0.08% | 3.92K | 08:39:59 | ||
AudioCodes | 3,604 | 3,697 | 3,596 | -60 | -1.64% | 47.14K | 08:39:59 | ||
Augwind | 227.9 | 235.7 | 224.5 | -10.1 | -4.24% | 68.71K | 08:39:59 | ||
Aura Investments | 1,350.0 | 1,403.0 | 1,340.0 | -39.0 | -2.81% | 206.98K | 08:39:59 | ||
Automatic Bank Services Ltd | 1,412 | 1,466 | 1,396 | -41 | -2.82% | 45.31K | 08:39:59 | ||
Av Gad Holdings | 1,366.00 | 1,378.00 | 1,347.00 | -12.00 | -0.87% | 8.86K | 08:39:59 | ||
Averbuch Formica | 999 | 1,053 | 970 | -54 | -5.15% | 2.62K | 08:39:59 | ||
Avgol Industries | 125.7 | 127.0 | 125.0 | +0.3 | +0.24% | 2.37K | 08:39:59 | ||
Aviv Building | 1,352 | 1,357 | 1,352 | -5 | -0.37% | 108.00 | 08:39:59 | ||
Axilion Smart Mobility | 55.60 | 61.00 | 55.50 | -4.60 | -7.64% | 1.34M | 08:39:59 | ||
Ayalon Insurance | 1,692 | 1,700 | 1,680 | -8 | -0.47% | 4.02K | 08:39:59 | ||
Azorim Investment | 1,561 | 1,641 | 1,556 | -58 | -3.58% | 124.02K | 08:39:59 | ||
Azrieli Group | 23,000 | 23,500 | 22,840 | -290 | -1.25% | 39.88K | 08:39:59 | ||
B Communications | 1,248 | 1,347 | 1,232 | -36 | -2.80% | 129.06K | 08:39:59 | ||
Bait Bakfar | 1,216.00 | 1,220.00 | 1,207.00 | -4.00 | -0.33% | 272.00 | 08:39:59 | ||
Bait Vegag Real Estate Development | 768.40 | 770.00 | 752.90 | +2.00 | +0.26% | 1.60K | 08:39:59 | ||
Bank Hapoalim | 3,304 | 3,335 | 3,258 | -3 | -0.09% | 1.18M | 08:39:59 | ||
Baran | 1,094.0 | 1,118.0 | 1,078.0 | +3.0 | +0.27% | 11.04K | 08:39:59 | ||
Bareket Capital | 142.20 | 146.20 | 141.80 | -4.00 | -2.74% | 2.50K | 08:39:59 | ||
Batm | 85.7 | 85.7 | 85.7 | 0.0 | 0.00% | 7.79K | 08:39:59 | ||
Bazan | 101.0 | 103.0 | 100.2 | -0.9 | -0.88% | 4.08M | 08:39:59 | ||
Beeio Honey | 38.9 | 39.0 | 38.0 | -0.1 | -0.26% | 48.88K | 08:39:59 | ||
Bet Shemesh Engines | 16,970 | 17,720 | 16,940 | -720 | -4.07% | 10.59K | 08:39:59 | ||
Bezeq | 445.0 | 447.0 | 437.0 | +1.1 | +0.25% | 3.95M | 08:39:59 | ||
BIG | 37,050 | 38,370 | 36,840 | -700 | -1.85% | 17.49K | 08:39:59 | ||
Bikurey Hasade Holdings | 254.40 | 258.80 | 252.90 | -0.10 | -0.04% | 74.74K | 08:39:59 | ||
Bio Meat Foodtech LP | 42.30 | 43.10 | 41.70 | -1.80 | -4.08% | 17.30K | 08:39:59 | ||
Bio View | 28.7 | 28.7 | 28.7 | 0.0 | 0.00% | 0.00K | 08:39:59 | ||
Birman | 897.4 | 897.5 | 897.4 | -0.1 | -0.01% | 1.00 | 08:39:59 | ||
Blender Financial Technologies | 450.00 | 450.00 | 449.90 | -20.70 | -4.40% | 4.76K | 08:39:59 | ||
Blitz Technologies | 272.5 | 300.0 | 241.4 | +40.0 | +17.20% | 11.37K | 08:39:59 | ||
Blue Square | 26,100 | 27,460 | 26,100 | -1080 | -3.97% | 3.59K | 08:39:59 | ||
Bonei Hatichon | 3,365 | 3,407 | 3,300 | -72 | -2.09% | 3.31K | 08:39:59 | ||
Brainsway | 995 | 1,000 | 992 | -5 | -0.48% | 15.31K | 08:39:59 | ||
Brand | 233.0 | 241.0 | 232.5 | -2.6 | -1.10% | 25.70K | 08:39:59 | ||
Brill | 1,330.0 | 1,333.0 | 1,300.0 | +15.0 | +1.14% | 3.00K | 08:39:59 | ||
Brimag -L | 1,408 | 1,418 | 1,333 | -3 | -0.21% | 4.00K | 08:39:59 | ||
Buligo Capital | 733.50 | 733.50 | 726.00 | +7.50 | +1.03% | 0.69K | 08:39:59 | ||
Bull Trading And Investment | 26.00 | 27.00 | 25.40 | -1.40 | -5.11% | 45.48K | 08:39:59 | ||
C Lab | 1,082.00 | 1,115.00 | 1,051.00 | -15.00 | -1.37% | 4.59K | 08:39:59 | ||
Camtek | 35,610 | 36,600 | 35,610 | -590 | -1.63% | 25.70K | 08:39:59 | ||
Cannabotech | 366.40 | 375.80 | 361.90 | +17.10 | +4.90% | 1.37K | 08:39:59 | ||
Carasso Motors | 1,863 | 1,919 | 1,852 | -36 | -1.90% | 32.06K | 08:39:59 | ||
Carasso Real Estate Ltd | 2,550.00 | 2,651.00 | 2,550.00 | -101.00 | -3.81% | 32.45K | 08:39:59 | ||
Carmel | 1,756 | 1,779 | 1,750 | -25 | -1.40% | 4.61K | 08:39:59 | ||
Castro | 6,323 | 6,502 | 6,201 | -28 | -0.44% | 14.95K | 08:39:59 | ||
CBI Ltd | 48.2 | 49.9 | 47.6 | -1.7 | -3.41% | 87.84K | 08:39:59 | ||
Cellcom | 1,507 | 1,595 | 1,501 | -74 | -4.68% | 113.16K | 08:39:59 | ||
Cipia Vision | 48.80 | 50.10 | 48.80 | +0.60 | +1.24% | 4.72K | 08:39:59 | ||
Clal Insurance | 5,911 | 6,190 | 5,898 | -203 | -3.32% | 44.39K | 08:39:59 | ||
Cofix Group | 392.2 | 392.2 | 392.2 | 0.0 | 0.00% | 0.14K | 08:39:59 | ||
Cohen Dev | 10,710 | 10,760 | 10,450 | +210 | +2.00% | 413.00 | 08:39:59 | ||
Compugen | 774.6 | 785.0 | 769.0 | -24.0 | -3.01% | 32.87K | 08:39:59 | ||
Computer Direct | 27,870 | 28,280 | 27,010 | +40 | +0.14% | 257.00 | 08:39:59 | ||
Danel | 34,930 | 35,230 | 33,930 | -10 | -0.03% | 5.04K | 08:39:59 | ||
Danya Cebus | 7,911 | 8,304 | 7,832 | -163 | -2.02% | 9.63K | 08:39:59 | ||
Delek Automotive | 2,042 | 2,121 | 2,038 | -39 | -1.87% | 81.22K | 08:39:59 | ||
Delek Group | 40,920 | 42,100 | 40,920 | +10 | +0.02% | 30.46K | 08:39:59 | ||
Delta | 15,900 | 16,000 | 15,550 | -140 | -0.87% | 9.30K | 08:39:59 | ||
Delta Israel Brands | 6,033.00 | 6,176.00 | 6,012.00 | -69.00 | -1.13% | 3.62K | 08:39:59 | ||
Dimri | 28,380 | 29,870 | 28,380 | -1210 | -4.09% | 18.79K | 08:39:59 | ||
Diplomat Holdings | 3,234.00 | 3,240.00 | 3,217.00 | -65.00 | -1.97% | 1.19K | 08:39:59 | ||
Direct Finance TA | 51,200 | 51,620 | 50,340 | -480 | -0.93% | 2.51K | 08:39:59 | ||
Discount | 1,850 | 1,870 | 1,830 | -6 | -0.32% | 1.35M | 08:39:59 | ||
Discount Inv | 363.5 | 366.8 | 362.2 | -3.3 | -0.90% | 13.73K | 08:39:59 | ||
DNA Group TR | 95.6 | 100.0 | 86.7 | +3.0 | +3.24% | 136.05K | 08:39:59 | ||
Dor Alon | 7,402 | 7,402 | 7,402 | 0 | 0.00% | 0.11K | 08:39:59 | ||
Doral Energy | 1,050.0 | 1,087.0 | 1,050.0 | -35.0 | -3.23% | 285.22K | 08:39:59 | ||
Dorsel Holdings | 1,293.00 | 1,320.00 | 1,270.00 | -5.00 | -0.39% | 1.16K | 08:39:59 | ||
Duniec | 19,220 | 19,920 | 19,170 | -690 | -3.47% | 1.74K | 08:39:59 | ||
E&M | 1,017.0 | 1,032.0 | 988.0 | +23.0 | +2.31% | 1.03K | 08:39:59 | ||
Econergy Renewable Energy | 1,569.00 | 1,569.00 | 1,542.00 | +27.00 | +1.75% | 2.60K | 08:39:59 | ||
Ecoppia Scientific | 160.00 | 160.00 | 158.50 | +2.00 | +1.27% | 91.99K | 08:39:59 | ||
El Al | 535.0 | 541.0 | 521.1 | +10.8 | +2.06% | 2.63M | 08:39:59 | ||
El-Mor Electric 1986 | 1,012 | 1,015 | 1,012 | -3 | -0.30% | 1.33K | 08:39:59 | ||
Elbit Systems | 73,500 | 74,470 | 73,210 | -970 | -1.30% | 22.87K | 08:39:59 | ||
Elco | 10,900 | 11,290 | 10,700 | -120 | -1.09% | 10.71K | 08:39:59 | ||
Electra | 131,400 | 135,000 | 130,930 | -1790 | -1.34% | 2.22K | 08:39:59 | ||
Electra Co Pr | 7,955 | 8,046 | 7,905 | -81 | -1.01% | 7.43K | 08:39:59 | ||
Electra Power | 1,895.00 | 1,920.00 | 1,884.00 | -39.00 | -2.02% | 3.79K | 08:39:59 | ||
Electra Real Estate | 3,552 | 3,640 | 3,526 | -37 | -1.03% | 35.51K | 08:39:59 | ||
Electreon Wireless | 20,330 | 21,000 | 20,150 | +130 | +0.64% | 38.88K | 08:39:59 | ||
Ellomay Capital | 5,646 | 5,666 | 5,568 | -20 | -0.35% | 1.35K | 08:39:59 | ||
Elron Electronic | 506.6 | 512.0 | 501.7 | -6.7 | -1.31% | 13.17K | 08:39:59 | ||
Elspec | 514.6 | 516.3 | 514.6 | -8.4 | -1.61% | 706.00 | 08:39:59 | ||
Emilia Devel | 2,264 | 2,300 | 2,191 | +2 | +0.09% | 759.00 | 08:39:59 | ||
EN Shoham | 482.0 | 490.0 | 475.8 | +3.8 | +0.79% | 63.51K | 08:39:59 | ||
Energean Oil Gas | 5,425 | 5,529 | 5,411 | -85 | -1.54% | 101.35K | 08:39:59 | ||
Energix | 1,497 | 1,570 | 1,494 | -53 | -3.42% | 667.95K | 08:39:59 | ||
Enlight Energy | 6,625.0 | 6,810.0 | 6,601.0 | -132.0 | -1.95% | 102.96K | 08:39:59 | ||
Enlivex | 510 | 524 | 506 | -10 | -1.92% | 31.12K | 08:39:59 | ||
Epitomee Medical | 415.00 | 421.80 | 366.80 | +58.50 | +16.41% | 570.24K | 08:39:59 | ||
Equital | 10,410 | 10,990 | 10,410 | -550 | -5.02% | 9.37K | 08:39:59 | ||
Etga Group | 1,028.00 | 1,045.00 | 991.80 | +36.20 | +3.65% | 3.59K | 08:39:59 | ||
Evogene | 250.5 | 255.9 | 249.0 | +1.4 | +0.56% | 11.84K | 08:39:59 | ||
Export Inv | 4,375 | 4,383 | 4,372 | -112 | -2.50% | 0.21K | 08:39:59 | ||
Fattal 1998 | 43,190 | 43,920 | 43,050 | -730 | -1.66% | 5.18K | 08:39:59 | ||
FIBI Holdings | 15,430 | 15,520 | 15,210 | 0 | 0.00% | 9.12K | 08:39:59 | ||
Fire Gas Detection Technologies | 1,062.00 | 1,100.00 | 1,050.00 | -15.00 | -1.39% | 1.61K | 08:39:59 | ||
First Intl Bank | 14,500 | 14,590 | 14,330 | -20 | -0.14% | 56.23K | 08:39:59 | ||
FMS | 15,210 | 15,560 | 15,000 | -120 | -0.78% | 2.79K | 08:39:59 | ||
Foresight Autonomous | 13.7 | 14.2 | 13.5 | -0.8 | -5.52% | 2.55M | 08:39:59 | ||
Formula | 30,700 | 30,920 | 30,200 | +70 | +0.23% | 16.69K | 08:39:59 | ||
FOX | 30,200 | 31,940 | 30,200 | -1030 | -3.30% | 22.39K | 08:39:59 | ||
Fridenson | 5,726 | 5,730 | 5,726 | +15 | +0.26% | 0.37K | 08:39:59 | ||
G City | 1,000 | 1,021 | 1,000 | -9 | -0.89% | 205.12K | 08:39:59 | ||
G Willi-Food | 3,368.00 | 3,410.00 | 3,368.00 | -42.00 | -1.23% | 143.00 | 08:39:59 | ||
G1 Secure | 534.9 | 540.0 | 526.0 | +3.3 | +0.62% | 13.65K | 08:39:59 | ||
Gamla Harel Residential RealEstate | 369.80 | 377.00 | 369.80 | -0.90 | -0.24% | 53.71K | 08:39:59 | ||
Gan Shmuel | 2,481 | 2,500 | 2,462 | -17 | -0.68% | 6.12K | 08:39:59 | ||
Gaon | 330.1 | 337.0 | 327.0 | -17.6 | -5.06% | 4.41K | 08:39:59 | ||
GavYam Lands | 2,535 | 2,650 | 2,522 | -22 | -0.86% | 16.47K | 08:39:59 | ||
Gencell | 83.7 | 86.8 | 75.6 | +7.4 | +9.70% | 620.24K | 08:39:59 | ||
Generation Capital | 58.9 | 59.5 | 57.5 | -0.3 | -0.51% | 1.97M | 08:39:59 | ||
Gilat | 1,990 | 2,009 | 1,960 | -21 | -1.04% | 187.63K | 08:39:59 | ||
Ginegar | 1,065 | 1,093 | 1,065 | -3 | -0.28% | 375.00 | 08:39:59 | ||
Givot L | 26.6 | 27.2 | 26.6 | +0.4 | +1.53% | 602.66K | 08:39:59 | ||
Glassbox | 3,932.00 | 4,100.00 | 3,900.00 | +55.00 | +1.42% | 8.27K | 08:39:59 | ||
Global Knafaim Leasing | 54.1 | 54.1 | 54.1 | 0.0 | 0.00% | 0.60K | 08:39:59 | ||
Globrands | 41,180 | 41,210 | 40,600 | +350 | +0.86% | 0.18K | 08:39:59 | ||
Golan Plastic | 810.0 | 819.6 | 810.0 | -9.6 | -1.17% | 10.93K | 08:39:59 | ||
Golden House | 2,146 | 2,181 | 2,138 | -35 | -1.60% | 604.00 | 08:39:59 | ||
Golf | 371.7 | 378.0 | 371.2 | -1.3 | -0.35% | 3.88K | 08:39:59 | ||
Guideline Group | 633.4 | 633.4 | 633.4 | 0.0 | 0.00% | 0.00K | 08:39:59 | ||
Hagag Europe Development ZF | 531.90 | 533.30 | 531.90 | -1.40 | -0.26% | 33.00 | 08:39:59 | ||
Hagag Group | 1,664 | 1,703 | 1,662 | -53 | -3.09% | 186.98K | 08:39:59 | ||
Hamashbir 365 Holdings | 93.5 | 94.1 | 93.5 | +1.2 | +1.30% | 2.60K | 08:39:59 | ||
Hamat Group | 1,222 | 1,243 | 1,214 | -21 | -1.69% | 6.46K | 08:39:59 | ||
Hanan Mor | 138.0 | 139.0 | 137.0 | 0.0 | 0.00% | 12.53K | 08:39:59 | ||
Harel | 3,255 | 3,377 | 3,255 | -111 | -3.30% | 137.92K | 08:39:59 | ||
Highcon Systems | 117.70 | 122.00 | 111.10 | +1.80 | +1.55% | 45.09K | 08:39:59 | ||
Hilan | 21,600 | 22,440 | 21,530 | -430 | -1.95% | 71.06K | 08:39:59 | ||
Hiper Global | 1,880.00 | 1,940.00 | 1,790.00 | +28.00 | +1.51% | 159.47K | 08:39:59 | ||
Hiron | 201,700 | 201,700 | 201,700 | 0 | 0.00% | 0.00K | 08:39:59 | ||
Hod | 4,086 | 4,167 | 4,050 | +31 | +0.76% | 40.00 | 08:39:59 | ||
Holmes Place | 484.4 | 486.5 | 480.6 | -2.7 | -0.55% | 3.81K | 08:39:59 | ||
Homebiogas | 265.80 | 268.50 | 265.80 | -2.70 | -1.01% | 187.00 | 08:39:59 | ||
IBI Inv House | 10,430 | 10,670 | 10,410 | -40 | -0.38% | 913.00 | 08:39:59 | ||
IBI Managing & Underwriting | 676.6 | 684.2 | 675.0 | -10.8 | -1.57% | 3.82K | 08:39:59 | ||
IBITEC FUND | 68.0 | 68.1 | 67.2 | +0.8 | +1.19% | 42.91K | 08:39:59 | ||
ICL Israel Chemicals | 1,732 | 1,777 | 1,731 | -47 | -2.64% | 756.32K | 08:39:59 | ||
Icon | 458.90 | 459.20 | 458.90 | -0.30 | -0.07% | 151.00 | 08:39:59 | ||
IDI Insurance | 11,090 | 11,420 | 11,000 | -200 | -1.77% | 9.29K | 08:39:59 | ||
IES | 20,600 | 21,500 | 20,560 | -620 | -2.92% | 4.90K | 08:39:59 | ||
Ilex Medical | 6,250 | 6,280 | 6,224 | -27 | -0.43% | 1.85K | 08:39:59 | ||
Imagesat International ISI | 1,396.00 | 1,400.00 | 1,390.00 | 0.00 | 0.00% | 4.41K | 08:39:59 | ||
Inrom Construction Industries | 1,105 | 1,167 | 1,090 | -56 | -4.82% | 152.54K | 08:39:59 | ||
Inter Industries | 285.1 | 295.0 | 273.0 | +0.1 | +0.04% | 498.64K | 08:39:59 | ||
Intercure | 1,241.0 | 1,250.0 | 1,168.0 | +126.0 | +11.30% | 275.15K | 08:39:59 | ||
Isracard | 1,310 | 1,346 | 1,302 | -2 | -0.15% | 189.61K | 08:39:59 | ||
Israel Canada | 1,335 | 1,396 | 1,335 | -52 | -3.75% | 180.98K | 08:39:59 | ||
Israel Corp | 87,540 | 89,690 | 87,540 | -1880 | -2.10% | 3.86K | 08:39:59 | ||
Israel Land Develop | 746.0 | 766.7 | 738.0 | -2.3 | -0.31% | 1.64K | 08:39:59 | ||
Israel Land Development Company | 3,132 | 3,224 | 3,065 | -50 | -1.57% | 34.50K | 08:39:59 | ||
Israel Shipyards | 6,432.00 | 6,588.00 | 6,419.00 | -189.00 | -2.85% | 2.54K | 08:39:59 | ||
Israir | 145.50 | 147.90 | 145.50 | -1.70 | -1.15% | 404.87K | 08:39:59 | ||
Isramco Negev | 160.4 | 162.0 | 159.5 | -0.6 | -0.37% | 3.04M | 08:39:59 | ||
Isras | 72,320 | 74,900 | 72,320 | -2570 | -3.43% | 1.58K | 08:39:59 | ||
Isrotel -L | 7,839 | 7,989 | 7,800 | -150 | -1.88% | 3.73K | 08:39:59 | ||
ISSTA | 7,369 | 7,645 | 7,308 | -360 | -4.66% | 13.68K | 08:39:59 | ||
Jacob Finance | 1,567.00 | 1,580.00 | 1,560.00 | -122.00 | -7.22% | 4.30K | 08:39:59 | ||
Jerusalem | 1,279 | 1,317 | 1,270 | -38 | -2.89% | 4.80K | 08:39:59 | ||
Kafrit | 1,903 | 1,922 | 1,850 | -20 | -1.04% | 16.21K | 08:39:59 | ||
Kamada | 1,977 | 1,995 | 1,971 | -23 | -1.15% | 25.81K | 08:39:59 | ||
Kardan Israel | 218.2 | 223.0 | 215.0 | -2.8 | -1.27% | 45.73K | 08:39:59 | ||
Kardan Real Es | 424.2 | 432.5 | 417.6 | -1.8 | -0.42% | 126.15K | 08:39:59 | ||
Kenon Holdings | 8,842 | 9,081 | 8,827 | -179 | -1.98% | 10.92K | 08:39:59 | ||
Kerur | 6,341 | 6,399 | 6,310 | -10 | -0.16% | 3.33K | 08:39:59 | ||
Keystone Reit | 570.00 | 570.40 | 567.20 | -0.40 | -0.07% | 55.61K | 08:39:59 | ||
Klil | 18,590 | 18,600 | 18,000 | +420 | +2.31% | 374.00 | 08:39:59 | ||
Knafaim | 1,007 | 1,012 | 1,007 | -5 | -0.49% | 1.42K | 08:39:59 | ||
Kvutzat Acro | 3,916.00 | 4,035.00 | 3,889.00 | -111.00 | -2.76% | 25.14K | 08:39:59 | ||
Lahav | 371.1 | 384.5 | 366.3 | -13.4 | -3.49% | 101.32K | 08:39:59 | ||
Lapidot Hel L | 107.2 | 107.2 | 107.2 | 0.0 | 0.00% | 0.00K | 08:39:59 | ||
Lapidoth | 5,642 | 5,753 | 5,603 | -111 | -1.93% | 7.90K | 08:39:59 | ||
Lesico | 368.1 | 373.8 | 359.1 | +9.0 | +2.51% | 1.13K | 08:39:59 | ||
Leumi | 2,890 | 2,928 | 2,860 | -16 | -0.55% | 1.63M | 08:39:59 | ||
Levinski Ofer | 263.8 | 263.8 | 263.8 | 0.0 | 0.00% | 0.50K | 08:39:59 | ||
Levinstein Eng | 27,340 | 28,210 | 27,270 | -760 | -2.70% | 0.99K | 08:39:59 | ||
Levinstein Prop | 5,868 | 5,980 | 5,790 | +8 | +0.14% | 4.45K | 08:39:59 | ||
Libental | 1,316 | 1,384 | 1,292 | -2 | -0.15% | 3.47K | 08:39:59 | ||
Libra Insurance | 399.40 | 404.90 | 397.00 | -6.60 | -1.63% | 66.54K | 08:39:59 | ||
Lineage Cell Therapeutics | 391.6 | 405.5 | 387.0 | -1.5 | -0.38% | 5.00K | 08:39:59 | ||
LivePerson | 273.0 | 275.0 | 271.0 | -13.9 | -4.84% | 327.45K | 08:39:59 | ||
Ludan | 1,844 | 1,877 | 1,825 | -33 | -1.76% | 904.00 | 08:39:59 | ||
Luzon Group | 202.9 | 205.0 | 199.6 | +3.3 | +1.65% | 265.93K | 08:39:59 | ||
Magic | 4,324 | 4,474 | 4,313 | -240 | -5.26% | 37.33K | 08:39:59 | ||
Malam Team | 6,288 | 6,434 | 6,200 | -130 | -2.03% | 6.12K | 08:39:59 | ||
Maslavi | 1,306 | 1,306 | 1,306 | 0 | 0.00% | 0.09K | 08:39:59 | ||
Massivit 3D Printing Technologies | 443.20 | 443.20 | 443.20 | 0.00 | 0.00% | 0.17K | 08:39:59 | ||
Matricelf | 433.20 | 440.00 | 409.00 | +20.50 | +4.97% | 15.54K | 08:39:59 | ||
Matrix | 7,619 | 7,862 | 7,527 | -194 | -2.48% | 25.30K | 08:39:59 | ||
Max Stock | 847.30 | 867.50 | 846.20 | -3.30 | -0.39% | 35.34K | 08:39:59 | ||
Maytronics | 3,114 | 3,150 | 3,061 | -35 | -1.11% | 63.77K | 08:39:59 | ||
Mediterranean Towers | 831.7 | 845.2 | 825.3 | -12.6 | -1.49% | 69.68K | 08:39:59 | ||
Mega Or | 9,361 | 9,684 | 9,325 | -261 | -2.71% | 15.50K | 08:39:59 | ||
MeguREIT Israel | 440.7 | 454.2 | 440.0 | -5.3 | -1.19% | 19.26K | 08:39:59 | ||
Mehadrin | 14,920 | 15,000 | 14,720 | +50 | +0.34% | 0.27K | 08:39:59 | ||
Meitav DS | 1,671 | 1,719 | 1,667 | -16 | -0.95% | 29.56K | 08:39:59 | ||
Melisron | 25,090 | 25,630 | 24,860 | -340 | -1.34% | 25.27K | 08:39:59 | ||
Mendelson Infrastruct & Industries | 820.0 | 820.1 | 819.2 | +0.8 | +0.10% | 345.00 | 08:39:59 | ||
Menif Financial Services | 1,174.00 | 1,180.00 | 1,152.00 | -17.00 | -1.43% | 43.87K | 08:39:59 | ||
Menivim | 165.0 | 171.8 | 164.5 | -2.5 | -1.49% | 558.75K | 08:39:59 | ||
Menora Miv Hld | 9,230 | 9,357 | 9,185 | -75 | -0.81% | 30.36K | 08:39:59 | ||
Meshek Energy-Renewable Energies | 247.30 | 255.10 | 244.00 | -4.30 | -1.71% | 182.36K | 08:39:59 | ||
Michlol Finance | 515.70 | 517.50 | 515.70 | -1.80 | -0.35% | 92.00 | 08:39:59 | ||
Michman Basad | 15,180 | 16,010 | 15,000 | -840 | -5.24% | 911.00 | 08:39:59 | ||
Migdal Insurance | 460.8 | 476.2 | 456.8 | -10.2 | -2.17% | 766.06K | 08:39:59 | ||
Mishorim | 700.3 | 703.8 | 700.0 | -7.0 | -0.99% | 0.73K | 08:39:59 | ||
Mivne Real Estate KD | 880.0 | 899.1 | 878.1 | -13.9 | -1.55% | 932.48K | 08:39:59 | ||
Mivtach Shamir | 13,380 | 13,480 | 13,180 | -50 | -0.37% | 4.45K | 08:39:59 | ||
Mizrahi Tefahot | 13,300 | 13,450 | 13,150 | -30 | -0.23% | 157.01K | 08:39:59 | ||
MLRN Projects and Trade | 588.30 | 593.00 | 588.30 | 0.00 | 0.00% | 1.31K | 08:39:59 | ||
Modiin L | 215.4 | 220.1 | 214.2 | -6.2 | -2.80% | 44.91K | 08:39:59 | ||
More Provident | 481.10 | 489.90 | 478.90 | 0.00 | 0.00% | 12.30K | 08:39:59 | ||
Multi Retail | 443.30 | 444.00 | 440.00 | +10.00 | +2.31% | 8.44K | 08:39:59 | ||
Naphtha | 1,910 | 1,933 | 1,884 | -9 | -0.47% | 32.64K | 08:39:59 | ||
Navitas Petroleum Unit | 4,200 | 4,339 | 4,131 | -15 | -0.36% | 87.39K | 08:39:59 | ||
Nawi | 2,626 | 2,626 | 2,626 | 0 | 0.00% | 0.78K | 08:39:59 | ||
Nayax | 9,082.00 | 9,590.00 | 9,011.00 | -260.00 | -2.78% | 59.35K | 08:39:59 | ||
Netanel Group | 1,055 | 1,084 | 1,045 | -29 | -2.68% | 32.10K | 08:39:59 | ||
Neto | 6,519 | 6,533 | 6,444 | -7 | -0.11% | 712.00 | 08:39:59 | ||
Neto Malinda | 5,167 | 5,252 | 5,165 | -7 | -0.14% | 12.38K | 08:39:59 | ||
Newmed Energy LP | 914.8 | 934.0 | 914.8 | -9.0 | -0.97% | 433.36K | 08:39:59 | ||
Next Vision | 5,500.00 | 5,926.00 | 5,500.00 | -309.00 | -5.32% | 536.15K | 08:39:59 | ||
Nextcom | 788.9 | 807.9 | 780.0 | -2.4 | -0.30% | 2.07K | 08:39:59 | ||
NICE Ltd | 71,560 | 72,250 | 71,300 | -2830 | -3.80% | 74.64K | 08:39:59 | ||
Nissan | 1,383 | 1,425 | 1,310 | -55 | -3.82% | 8.65K | 08:39:59 | ||
Norstar | 847.8 | 860.8 | 841.0 | +2.8 | +0.33% | 29.45K | 08:39:59 | ||
Nostromo Energy | 402.1 | 412.0 | 402.1 | -10.2 | -2.47% | 17.20K | 08:39:59 | ||
Nova | 72,200 | 73,570 | 72,020 | -290 | -0.40% | 22.39K | 08:39:59 | ||
Novolog | 153.3 | 153.9 | 151.0 | -2.3 | -1.48% | 80.47K | 08:39:59 | ||
Nrgene Technologies | 452.00 | 452.00 | 452.00 | -12.80 | -2.75% | 2.00K | 08:39:59 | ||
Nur Ink Innovations | 1,281.00 | 1,336.00 | 1,255.00 | -95.00 | -6.90% | 5.15K | 08:39:59 | ||
O.R.T. | 1,328 | 1,329 | 1,320 | -41 | -2.99% | 5.47K | 08:39:59 | ||
One Software | 5,296 | 5,539 | 5,296 | -187 | -3.41% | 46.70K | 08:39:59 | ||
Opal Balance | 161.2 | 161.2 | 161.1 | -0.3 | -0.19% | 31.21K | 08:39:59 | ||
OPC Energy | 2,845 | 2,941 | 2,820 | -40 | -1.39% | 99.93K | 08:39:59 | ||
Opko Health | 481.7 | 493.5 | 480.1 | -9.4 | -1.91% | 131.08K | 08:39:59 | ||
Oramed | 829 | 875 | 812 | -34 | -3.92% | 9.19K | 08:39:59 | ||
Orbit | 2,660 | 2,749 | 2,649 | -44 | -1.63% | 18.04K | 08:39:59 | ||
Orian | 1,395 | 1,430 | 1,380 | -35 | -2.45% | 4.57K | 08:39:59 | ||
Ormat | 26,500 | 26,970 | 26,410 | -70 | -0.26% | 35.11K | 08:39:59 | ||
Oron Group Investments Holdings | 693.1 | 699.0 | 689.0 | -16.7 | -2.35% | 5.64K | 08:39:59 | ||
Overseas Commerce | 396.2 | 396.2 | 396.2 | 0.0 | 0.00% | 0.01K | 08:39:59 | ||
OY Nofar Energy | 8,707 | 8,929 | 8,601 | -161 | -1.82% | 10.42K | 08:39:59 | ||
P.C.B Tec | 403.6 | 413.0 | 400.0 | +12.7 | +3.25% | 163.54K | 08:39:59 | ||
Palram | 4,737 | 4,846 | 4,710 | -38 | -0.80% | 5.92K | 08:39:59 | ||
Parkomat International | 697.80 | 700.00 | 697.40 | -1.30 | -0.19% | 0.79K | 08:39:59 | ||
Partner | 1,608 | 1,695 | 1,608 | -72 | -4.29% | 61.22K | 08:39:59 | ||
Payment Financial Technologies | 298.70 | 304.40 | 295.60 | -4.70 | -1.55% | 24.95K | 08:39:59 | ||
Payton -L | 6,494 | 6,501 | 6,435 | -7 | -0.11% | 2.21K | 08:39:59 | ||
Paz Oil | 33,470 | 34,770 | 33,400 | -1030 | -2.99% | 7.11K | 08:39:59 | ||
Peninsula Group | 155.5 | 158.8 | 154.9 | 0.0 | 0.00% | 383.27K | 08:39:59 | ||
Perion Network | 4,389 | 4,478 | 4,371 | -77 | -1.72% | 35.47K | 08:39:59 | ||
Phinergy | 465.80 | 470.00 | 460.50 | -7.80 | -1.65% | 25.04K | 08:39:59 | ||
Phoenix Holdings | 3,562 | 3,689 | 3,562 | -74 | -2.04% | 169.49K | 08:39:59 | ||
Photomyne | 2,077.00 | 2,110.00 | 2,050.00 | +7.00 | +0.34% | 50.00 | 08:39:59 | ||
Plasson Indus | 13,740 | 14,010 | 13,630 | -270 | -1.93% | 2.71K | 08:39:59 | ||
Pluri Inc | 2,209 | 2,229 | 2,169 | +40 | +1.84% | 2.67K | 08:39:59 | ||
Polygon-L | 3,785 | 3,910 | 3,772 | -125 | -3.20% | 4.35K | 08:39:59 | ||
Polyram Plastic Industries | 1,081.00 | 1,083.00 | 1,067.00 | -2.00 | -0.18% | 13.07K | 08:39:59 | ||
Pomvom | 506.00 | 525.70 | 495.00 | -1.50 | -0.30% | 19.37K | 08:39:59 | ||
ID Systems | 1,931.0 | 2,016.0 | 1,917.0 | -86.0 | -4.26% | 202.00 | 08:39:59 | ||
Prashkovsky | 8,223 | 8,474 | 8,174 | -147 | -1.76% | 52.96K | 08:39:59 | ||
Prime Energy PE | 254.10 | 254.10 | 254.10 | 0.00 | 0.00% | 0.00K | 08:39:59 | ||
Primotec Group | 1,002.00 | 1,002.00 | 1,002.00 | 0.00 | 0.00% | 0.00K | 08:39:59 | ||
Priortech | 17,800 | 18,110 | 17,480 | -220 | -1.22% | 21.44K | 08:39:59 | ||
Propdo | 2,177.00 | 2,325.00 | 2,169.00 | -37.00 | -1.67% | 713.00 | 08:39:59 | ||
Propert & Buil | 19,140 | 19,290 | 18,820 | -20 | -0.10% | 9.47K | 08:39:59 | ||
Psagot Group | 37.5 | 38.9 | 37.0 | -1.5 | -3.85% | 436.25K | 08:39:59 | ||
Pulsenmore | 310.2 | 337.6 | 300.0 | -27.4 | -8.12% | 37.41K | 08:39:59 | ||
Purple Biotech | 18.2 | 20.1 | 17.8 | +0.4 | +2.25% | 174.85K | 08:39:59 | ||
Qualitau | 13,650 | 13,990 | 13,500 | -150 | -1.09% | 2.76K | 08:39:59 | ||
Queenco-L | 397.0 | 416.5 | 396.7 | +0.3 | +0.08% | 63.00 | 08:39:59 | ||
Quicklizard | 2,810.00 | 2,820.00 | 2,808.00 | -10.00 | -0.35% | 570.00 | 08:39:59 | ||
Ralco | 3,036 | 3,050 | 3,030 | -53 | -1.72% | 0.48K | 08:39:59 | ||
Ram-On Investments | 1,064 | 1,065 | 1,023 | +8 | +0.76% | 8.86K | 08:39:59 | ||
Rami Levi | 20,580 | 20,820 | 20,520 | -160 | -0.77% | 23.45K | 08:39:59 | ||
Rani Zim | 305.6 | 308.2 | 296.6 | -2.6 | -0.84% | 99.45K | 08:39:59 | ||
Rapac | 2,443 | 2,476 | 2,385 | -9 | -0.37% | 2.35K | 08:39:59 | ||
Ratio L | 276.0 | 280.5 | 275.4 | -2.2 | -0.79% | 727.07K | 08:39:59 | ||
Ratio Petroleum | 19.3 | 19.5 | 18.3 | +0.8 | +4.32% | 39.87K | 08:39:59 | ||
Rav Bariach 08 Industries | 76.90 | 77.70 | 76.90 | -0.50 | -0.65% | 2.96K | 08:39:59 | ||
Ravad | 734.5 | 735.2 | 734.5 | -0.8 | -0.11% | 912.00 | 08:39:59 | ||
Raval | 251.4 | 251.9 | 249.1 | +2.3 | +0.92% | 6.63K | 08:39:59 | ||
Reit 1 | 1,490 | 1,568 | 1,490 | -51 | -3.31% | 178.70K | 08:39:59 | ||
Reit Azorim HF Living | 415.3 | 425.0 | 415.0 | -4.9 | -1.17% | 18.50K | 08:39:59 | ||
Rekah | 1,259 | 1,260 | 1,258 | +4 | +0.32% | 1.85K | 08:39:59 | ||
Retailors | 8,429.00 | 8,613.00 | 8,310.00 | -141.00 | -1.65% | 49.74K | 08:39:59 | ||
Rimon Consulting Management Services | 2,821.00 | 2,845.00 | 2,811.00 | -39.00 | -1.36% | 5.39K | 08:39:59 | ||
Rimoni | 4,992 | 5,101 | 4,954 | -139 | -2.71% | 2.41K | 08:39:59 | ||
Robogroup | 114.4 | 114.4 | 114.4 | 0.0 | 0.00% | 0.00K | 08:39:59 | ||
Rotem Shani Entrepreneurship and Investments | 1,734.00 | 1,772.00 | 1,733.00 | -38.00 | -2.14% | 6.82K | 08:39:59 | ||
Rotshtein | 3,414 | 3,510 | 3,405 | -131 | -3.70% | 6.10K | 08:39:59 | ||
Sano | 30,870 | 31,220 | 30,450 | -440 | -1.41% | 450.00 | 08:39:59 | ||
Sapiens | 12,780 | 13,000 | 12,780 | +10 | +0.08% | 28.12K | 08:39:59 | ||
Sarfati | 3,108 | 3,212 | 3,092 | -105 | -3.27% | 8.46K | 08:39:59 | ||
Sarine Technologies Ltd | 74.60 | 75.10 | 73.90 | -0.50 | -0.67% | 115.24K | 08:39:59 | ||
Schnapp | 1,260 | 1,267 | 1,257 | -24 | -1.87% | 2.47K | 08:39:59 | ||
Scodix | 277.00 | 277.20 | 276.70 | -0.20 | -0.07% | 318.00 | 08:39:59 | ||
Scope | 11,940 | 12,250 | 11,830 | -230 | -1.89% | 10.09K | 08:39:59 | ||
Seach Medical | 157.9 | 163.0 | 155.8 | +2.0 | +1.28% | 14.23K | 08:39:59 | ||
Sella Real Estate | 722.1 | 731.5 | 721.2 | -7.9 | -1.08% | 148.30K | 08:39:59 | ||
Shagrir | 918.0 | 930.6 | 890.0 | +5.5 | +0.60% | 29.01K | 08:39:59 | ||
Shaniv | 324.1 | 325.0 | 316.0 | -2.8 | -0.86% | 6.89K | 08:39:59 | ||
Shapir Engineering Industry | 1,906 | 1,956 | 1,905 | -41 | -2.11% | 142.30K | 08:39:59 | ||
Shemen Yielding Real Estate | 1,958.0 | 1,971.0 | 1,912.0 | +19.0 | +0.98% | 1.39K | 08:39:59 | ||
Shikun & Binui | 812.0 | 830.0 | 808.0 | -8.0 | -0.98% | 350.88K | 08:39:59 | ||
Shikun Binui Energy | 264.90 | 269.10 | 261.00 | -4.20 | -1.56% | 73.91K | 08:39:59 | ||
Shufersal | 2,407 | 2,525 | 2,407 | -105 | -4.18% | 263.62K | 08:39:59 | ||
Skyline Invest | 1,834 | 1,851 | 1,834 | -17 | -0.92% | 109.00 | 08:39:59 | ||
Sofwave Medical | 1,717.00 | 1,748.00 | 1,680.00 | -31.00 | -1.77% | 6.61K | 08:39:59 | ||
Solaer Israel | 3,202.00 | 3,350.00 | 3,122.00 | +32.00 | +1.01% | 1.67K | 08:39:59 | ||
Sonovia | 71.80 | 75.00 | 70.50 | -1.90 | -2.58% | 28.04K | 08:39:59 | ||
Space Com | 55.4 | 61.3 | 55.0 | -5.7 | -9.33% | 280.49K | 08:39:59 | ||
Speedvalue | 398.40 | 398.40 | 397.70 | +0.70 | +0.18% | 0.10K | 08:39:59 | ||
Spring Ventures | 948 | 948 | 948 | 0 | 0.00% | 0.00K | 08:39:59 | ||
Spuntech | 504.9 | 517.1 | 504.9 | -0.6 | -0.12% | 31.11K | 08:39:59 | ||
SR Accord | 2,840 | 2,857 | 2,813 | -63 | -2.17% | 2.12K | 08:39:59 | ||
Strauss Group | 6,609 | 6,690 | 6,585 | -24 | -0.36% | 64.70K | 08:39:59 | ||
Sufrin Holdings | 800.10 | 810.00 | 797.50 | +2.60 | +0.33% | 297.00 | 08:39:59 | ||
Summit | 4,543 | 4,734 | 4,505 | -191 | -4.03% | 14.40K | 08:39:59 | ||
Sunflow Sustain | 524.4 | 525.8 | 515.0 | +9.4 | +1.83% | 620.00 | 08:39:59 | ||
Suny Cellular Com | 104.5 | 105.0 | 101.5 | -0.1 | -0.10% | 11.29K | 08:39:59 | ||
Tadiran Hldg | 25,540 | 26,100 | 25,500 | -200 | -0.78% | 2.83K | 08:39:59 | ||
Tamar Petroleum | 2,108 | 2,132 | 2,068 | +15 | +0.72% | 32.63K | 08:39:59 | ||
TASE | 2,525 | 2,615 | 2,520 | -26 | -1.02% | 45.66K | 08:39:59 | ||
Tat Techno | 4,782 | 4,871 | 4,750 | -89 | -1.83% | 9.69K | 08:39:59 | ||
Taya Inv-L | 5,196 | 5,200 | 5,196 | -4 | -0.08% | 9.00 | 08:39:59 | ||
Tedea | 957 | 965 | 957 | +3 | +0.29% | 54.00 | 08:39:59 | ||
Tefron | 2,591.0 | 2,608.0 | 2,570.0 | -29.0 | -1.11% | 2.24K | 08:39:59 | ||
Telsys | 18,860 | 18,860 | 18,650 | +10 | +0.05% | 4.18K | 08:39:59 | ||
Tera Light | 680.00 | 685.90 | 676.30 | -5.90 | -0.86% | 4.77K | 08:39:59 | ||
Terminal X | 294.60 | 313.00 | 283.00 | +7.50 | +2.61% | 222.57K | 08:39:59 | ||
Teuza A Fairchild | 38.7 | 38.7 | 38.7 | 0.0 | 0.00% | 0.00K | 08:39:59 | ||
Teva | 6,060 | 6,121 | 6,023 | -69 | -1.13% | 675.03K | 08:39:59 | ||
TGI Infras | 214.3 | 214.3 | 214.3 | 0.0 | 0.00% | 1.00K | 08:39:59 | ||
The Gold Bond | 12,560 | 12,630 | 12,560 | -70 | -0.55% | 3.00 | 08:39:59 | ||
Tigbur Temporary Professional Personnel | 4,254 | 4,481 | 4,200 | -91 | -2.09% | 6.38K | 08:39:59 | ||
Tikun Olam Cannbit | 38.0 | 38.3 | 35.0 | +1.5 | +4.11% | 313.43K | 08:39:59 | ||
Tiv Taam | 524.3 | 535.8 | 518.1 | -1.8 | -0.34% | 40.65K | 08:39:59 | ||
Tomer Energy Royalties 2012 | 1,471 | 1,494 | 1,468 | -24 | -1.61% | 902.00 | 08:39:59 | ||
Tondo Smart | 497.30 | 510.70 | 497.30 | -13.40 | -2.62% | 564.00 | 08:39:59 | ||
Top Gum Industries | 614.90 | 622.40 | 613.00 | -7.50 | -1.21% | 6.34K | 08:39:59 | ||
Top Systems-L | 829.9 | 830.0 | 829.7 | +0.2 | +0.02% | 2.57K | 08:39:59 | ||
Tower | 13,410 | 13,660 | 13,350 | -90 | -0.67% | 108.28K | 08:39:59 | ||
Turbogen Chp | 886.30 | 886.90 | 886.30 | -0.60 | -0.07% | 0.01K | 08:39:59 | ||
Turpaz Industries | 1,732.00 | 1,751.00 | 1,676.00 | +42.00 | +2.49% | 67.69K | 08:39:59 | ||
Unitronics | 3,966 | 4,050 | 3,907 | -89 | -2.19% | 11.52K | 08:39:59 | ||
Utron | 417.5 | 424.5 | 405.6 | +2.7 | +0.65% | 3.37K | 08:39:59 | ||
Veridis Environment | 1,663.00 | 1,718.00 | 1,662.00 | -49.00 | -2.86% | 26.76K | 08:39:59 | ||
Victory Supermarket Chain | 4,934 | 4,989 | 4,820 | +16 | +0.33% | 1.58K | 08:39:59 | ||
Villar | 14,880 | 15,250 | 14,750 | -370 | -2.43% | 1.40K | 08:39:59 | ||
Vitania Ltd | 1,903 | 1,941 | 1,890 | -15 | -0.78% | 29.38K | 08:39:59 | ||
Wesure Global Tech | 246.00 | 247.80 | 240.10 | +0.10 | +0.04% | 31.02K | 08:39:59 | ||
Wilk Technologies | 62.5 | 63.6 | 61.8 | +0.7 | +1.13% | 41.44K | 08:39:59 | ||
Willy Food | 1,854 | 1,855 | 1,840 | +12 | +0.65% | 0.81K | 08:39:59 | ||
Ybox Real Estate | 77.2 | 77.9 | 76.5 | -1.0 | -1.28% | 213.41K | 08:39:59 | ||
YD More Invest | 773.5 | 784.5 | 772.7 | -3.8 | -0.49% | 27.04K | 08:39:59 | ||
Yochananof | 19,160 | 19,580 | 19,060 | -440 | -2.24% | 2.86K | 08:39:59 | ||
Zanlakol | 2,816 | 2,862 | 2,777 | -30 | -1.05% | 6.12K | 08:39:59 | ||
ZMH | 2,758 | 2,808 | 2,703 | -77 | -2.72% | 1.83K | 08:39:59 | ||
Zooz Power | 895.20 | 910.50 | 886.30 | -24.10 | -2.62% | 8.64K | 08:39:59 | ||
Zur | 579.5 | 600.0 | 579.0 | -21.8 | -3.63% | 27.11K | 08:39:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review