Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Airport City | 5,635 | 5,772 | 5,561 | -90 | -1.57% | 67.51K | 08:39:59 | ||
Amot Investments | 1,598 | 1,634 | 1,590 | -18 | -1.11% | 225.27K | 08:39:59 | ||
Ashtrom Group Ltd | 4,700 | 4,848 | 4,648 | -130 | -2.69% | 98.91K | 08:39:59 | ||
Azrieli Group | 23,000 | 23,500 | 22,840 | -290 | -1.25% | 39.88K | 08:39:59 | ||
Bank Hapoalim | 3,304 | 3,335 | 3,258 | -3 | -0.09% | 1.18M | 08:39:59 | ||
Bezeq | 445.0 | 447.0 | 437.0 | +1.1 | +0.25% | 3.95M | 08:39:59 | ||
BIG | 37,050 | 38,370 | 36,840 | -700 | -1.85% | 17.49K | 08:39:59 | ||
Camtek | 35,610 | 36,600 | 35,610 | -590 | -1.63% | 25.70K | 08:39:59 | ||
Delek Group | 40,920 | 42,100 | 40,920 | +10 | +0.02% | 30.46K | 08:39:59 | ||
Discount | 1,850 | 1,870 | 1,830 | -6 | -0.32% | 1.35M | 08:39:59 | ||
Elbit Systems | 73,500 | 74,470 | 73,210 | -970 | -1.30% | 22.87K | 08:39:59 | ||
Electra | 131,400 | 135,000 | 130,930 | -1790 | -1.34% | 2.22K | 08:39:59 | ||
Energean Oil Gas | 5,425 | 5,529 | 5,411 | -85 | -1.54% | 101.35K | 08:39:59 | ||
Energix | 1,497 | 1,570 | 1,494 | -53 | -3.42% | 667.95K | 08:39:59 | ||
Enlight Energy | 6,625.0 | 6,810.0 | 6,601.0 | -132.0 | -1.95% | 102.96K | 08:39:59 | ||
First Intl Bank | 14,500 | 14,590 | 14,330 | -20 | -0.14% | 56.23K | 08:39:59 | ||
Harel | 3,255 | 3,377 | 3,255 | -111 | -3.30% | 137.92K | 08:39:59 | ||
ICL Israel Chemicals | 1,732 | 1,777 | 1,731 | -47 | -2.64% | 756.32K | 08:39:59 | ||
Israel Corp | 87,540 | 89,690 | 87,540 | -1880 | -2.10% | 3.86K | 08:39:59 | ||
Leumi | 2,890 | 2,928 | 2,860 | -16 | -0.55% | 1.63M | 08:39:59 | ||
Melisron | 25,090 | 25,630 | 24,860 | -340 | -1.34% | 25.27K | 08:39:59 | ||
Mivne Real Estate KD | 880.0 | 899.1 | 878.1 | -13.9 | -1.55% | 932.48K | 08:39:59 | ||
Mizrahi Tefahot | 13,300 | 13,450 | 13,150 | -30 | -0.23% | 157.01K | 08:39:59 | ||
Newmed Energy LP | 914.8 | 934.0 | 914.8 | -9.0 | -0.97% | 433.36K | 08:39:59 | ||
NICE Ltd | 71,560 | 72,250 | 71,300 | -2830 | -3.80% | 74.64K | 08:39:59 | ||
Nova | 72,200 | 73,570 | 72,020 | -290 | -0.40% | 22.39K | 08:39:59 | ||
OPC Energy | 2,845 | 2,941 | 2,820 | -40 | -1.39% | 99.93K | 08:39:59 | ||
Ormat | 26,500 | 26,970 | 26,410 | -70 | -0.26% | 35.11K | 08:39:59 | ||
Phoenix Holdings | 3,562 | 3,689 | 3,562 | -74 | -2.04% | 169.49K | 08:39:59 | ||
Sapiens | 12,780 | 13,000 | 12,780 | +10 | +0.08% | 28.12K | 08:39:59 | ||
Shapir Engineering Industry | 1,906 | 1,956 | 1,905 | -41 | -2.11% | 142.30K | 08:39:59 | ||
Shikun & Binui | 812.0 | 830.0 | 808.0 | -8.0 | -0.98% | 350.88K | 08:39:59 | ||
Strauss Group | 6,609 | 6,690 | 6,585 | -24 | -0.36% | 64.70K | 08:39:59 | ||
Teva | 6,060 | 6,121 | 6,023 | -69 | -1.13% | 675.03K | 08:39:59 | ||
Tower | 13,410 | 13,660 | 13,350 | -90 | -0.67% | 108.28K | 08:39:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review