Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 529.50 | 564.90 | 531.20 | -46.00 | -7.99% | 630.44K | 10:35:59 | ||
Adgar Inv & Dev | 457.1 | 457.1 | 444.1 | +12.1 | +2.72% | 34.20K | 10:35:59 | ||
Afcon Holdings | 9,216 | 9,405 | 9,405 | -189 | -2.01% | 0.09K | 10:35:59 | ||
Allot Communications | 816.0 | 821.0 | 800.0 | +3.2 | +0.39% | 14.17K | 10:35:59 | ||
Apollo Power | 629.0 | 632.0 | 610.1 | +9.9 | +1.60% | 46.94K | 10:35:59 | ||
Arad | 4,906 | 5,000 | 4,852 | -39 | -0.79% | 6.09K | 10:35:59 | ||
Aspen Group Ltd | 586.0 | 589.0 | 581.1 | -3.6 | -0.61% | 14.88K | 10:35:59 | ||
Atreyu Capital | 5,358 | 5,380 | 5,239 | +83 | +1.57% | 9.21K | 10:35:59 | ||
Automatic Bank Services Ltd | 1,380 | 1,450 | 1,373 | +30 | +2.22% | 525.49K | 10:35:59 | ||
Avgol Industries | 126.7 | 127.0 | 123.1 | +3.6 | +2.92% | 23.53K | 10:35:59 | ||
Bait Bakfar | 1,092.00 | 1,135.00 | 1,050.00 | -43.00 | -3.79% | 7.19K | 10:35:59 | ||
Bet Shemesh Engines | 19,300 | 19,930 | 19,250 | -550 | -2.77% | 12.00K | 10:35:59 | ||
Bikurey Hasade Holdings | 268.10 | 270.00 | 259.90 | +2.80 | +1.06% | 57.05K | 10:35:59 | ||
Compugen | 879.3 | 925.6 | 871.0 | -46.3 | -5.00% | 154.50K | 10:35:59 | ||
E&M | 968.3 | 975.0 | 964.0 | +3.3 | +0.34% | 8.53K | 10:35:59 | ||
Econergy Renewable Energy | 1,523.00 | 1,529.00 | 1,487.00 | +43.00 | +2.91% | 4.08K | 10:35:59 | ||
Electra Power | 1,974.00 | 1,984.00 | 1,948.00 | -10.00 | -0.50% | 2.33K | 10:35:59 | ||
Electreon Wireless | 20,190 | 20,340 | 19,390 | +380 | +1.92% | 35.97K | 10:35:59 | ||
Ellomay Capital | 5,503 | 5,503 | 5,371 | -21 | -0.38% | 2.81K | 10:35:59 | ||
Hamat Group | 1,085 | 1,097 | 1,064 | -15 | -1.36% | 2.83K | 10:35:59 | ||
Hanan Mor | 100.3 | 103.0 | 94.0 | +0.2 | +0.20% | 6.47K | 10:35:59 | ||
Hiper Global | 2,000.00 | 2,000.00 | 1,981.00 | +4.00 | +0.20% | 69.30K | 10:35:59 | ||
Imagesat International ISI | 1,302.00 | 1,313.00 | 1,279.00 | +19.00 | +1.48% | 4.06K | 10:35:59 | ||
Intercure | 1,117.0 | 1,150.0 | 1,101.0 | -21.0 | -1.85% | 118.40K | 10:35:59 | ||
Kafrit | 1,983 | 2,048 | 1,972 | -6 | -0.30% | 14.09K | 10:35:59 | ||
Kamada | 1,934 | 1,942 | 1,882 | +25 | +1.31% | 19.14K | 10:35:59 | ||
Kardan Real Es | 433.4 | 435.0 | 423.5 | +3.3 | +0.77% | 130.05K | 10:35:59 | ||
Kerur | 6,299 | 6,305 | 6,275 | +20 | +0.32% | 0.29K | 10:35:59 | ||
Klil | 18,710 | 18,760 | 18,670 | +50 | +0.27% | 0.07K | 10:35:59 | ||
Levinstein Eng | 26,570 | 26,580 | 25,510 | +390 | +1.49% | 1.24K | 10:35:59 | ||
Lineage Cell Therapeutics | 352.5 | 358.2 | 340.8 | -13.8 | -3.77% | 45.26K | 10:35:59 | ||
Max Stock | 974.80 | 981.40 | 970.70 | -2.90 | -0.30% | 60.49K | 10:35:59 | ||
MeguREIT Israel | 385.1 | 391.2 | 382.0 | -6.2 | -1.58% | 123.61K | 10:35:59 | ||
Meitav DS | 1,756 | 1,793 | 1,750 | -32 | -1.79% | 36.26K | 10:35:59 | ||
Mivtach Shamir | 13,650 | 13,900 | 13,480 | -130 | -0.94% | 9.73K | 10:35:59 | ||
More Provident | 487.60 | 489.90 | 456.00 | -2.50 | -0.51% | 22.65K | 10:35:59 | ||
Nawi | 2,629 | 2,640 | 2,601 | -1 | -0.04% | 22.28K | 10:35:59 | ||
Neto | 7,100 | 7,189 | 6,756 | +525 | +7.98% | 80.15K | 10:35:59 | ||
Next Vision | 5,710.00 | 5,750.00 | 5,490.00 | +60.00 | +1.06% | 548.04K | 10:35:59 | ||
Norstar | 775.2 | 787.9 | 747.0 | +10.5 | +1.37% | 90.60K | 10:35:59 | ||
Oramed | 820 | 827 | 811 | -4 | -0.53% | 29.42K | 10:35:59 | ||
Orian | 1,615 | 1,620 | 1,615 | -3 | -0.19% | 2.01K | 10:35:59 | ||
Palram | 4,925 | 4,949 | 4,767 | +64 | +1.32% | 16.65K | 10:35:59 | ||
Peninsula Group | 155.4 | 156.0 | 154.0 | +1.4 | +0.91% | 54.58K | 10:35:59 | ||
Priortech | 20,250 | 20,360 | 19,870 | +250 | +1.25% | 86.76K | 10:35:59 | ||
Rani Zim | 298.8 | 301.5 | 285.0 | -0.2 | -0.07% | 302.19K | 10:35:59 | ||
Reit Azorim HF Living | 372.4 | 382.2 | 369.6 | -7.6 | -2.00% | 407.70K | 10:35:59 | ||
Rimon Consulting Management Services | 3,052.00 | 3,130.00 | 3,009.00 | +9.00 | +0.30% | 4.85K | 10:35:59 | ||
Tamar Petroleum | 2,161 | 2,161 | 2,090 | +46 | +2.17% | 50.90K | 10:35:59 | ||
Telsys | 19,750 | 19,750 | 18,900 | +240 | +1.23% | 23.63K | 10:35:59 | ||
Terminal X | 308.50 | 308.50 | 301.80 | +6.70 | +2.22% | 3.93K | 10:35:59 | ||
Tiv Taam | 536.2 | 556.0 | 524.4 | +11.8 | +2.25% | 91.97K | 10:35:59 | ||
Top Gum Industries | 615.80 | 619.00 | 605.10 | -8.00 | -1.28% | 7.62K | 10:35:59 | ||
Victory Supermarket Chain | 4,864 | 4,938 | 4,845 | -40 | -0.82% | 5.57K | 10:35:59 | ||
Vitania Ltd | 1,925 | 1,934 | 1,881 | +44 | +2.34% | 18.41K | 10:35:59 | ||
YD More Invest | 832.2 | 840.0 | 798.3 | +33.8 | +4.23% | 75.93K | 10:35:59 | ||
ZMH | 2,670 | 2,696 | 2,608 | -4 | -0.15% | 2.06K | 10:35:59 | ||
Zur | 550.4 | 569.0 | 546.1 | -14.9 | -2.64% | 56.07K | 10:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review