Breaking News

Close

Tadawul All Share (TASI)

Add to/Remove from Watchlist Add to Watchlist

12,198.38 -0.06 0.00%

08:15:58 - Closed. Currency in SAR ( Disclaimer )

Type: Index

Market: Saudi Arabia

# Components: 234

Volume: 199,418,253
Open: 12,195.46
Day's Range: 12,105.92 - 12,222.63

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tadawul All Share Components

Real-time streaming quotes of the Tadawul All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	A.Othaim Market	12.36	12.62	12.36	-0.36	-2.83%	1.07M	08:15:49
	Abdullah Saad Mohammed	29.60	30.10	29.50	-0.05	-0.17%	84.69K	08:13:50
	ACC	30.45	30.85	30.20	+0.05	+0.16%	76.89K	07:59:05
	ACWA Power	475.00	483.60	438.00	+15.40	+3.35%	584.78K	08:15:43
	ADES Holding Company SJSC	18.00	18.08	17.80	-0.06	-0.33%	2.12M	08:15:56
	Advanced	40.00	40.55	39.60	-0.05	-0.12%	339.44K	08:15:40
	AICC	14.94	15.30	14.80	-0.12	-0.80%	435.81K	08:12:03
	Al Andalus Property	24.62	25.65	24.50	-1.03	-4.02%	104.66K	08:15:26
	Al Aseel	5.13	5.29	5.07	-0.12	-2.29%	2.32M	08:15:35
	Al Baha Invest	0.130	0.140	0.130	0.000	0.00%	7.47M	08:15:00
	Al Dawaa Medical Services	88.30	90.70	87.00	-2.50	-2.75%	240.70K	08:15:38
	Al ELM Information Security	860.00	865.00	849.80	-1.00	-0.12%	38.61K	08:15:53
	Al Etihad Cooperative Insurance Co SJSC	20.44	20.70	20.22	-0.08	-0.39%	309.82K	08:13:53
	Al Gassim Investment Holding	17.22	17.48	17.02	-0.40	-2.27%	165.82K	08:12:29
	Al Hammadi Co	52.20	52.60	51.00	-0.70	-1.32%	201.33K	08:13:06
	Al Hokair Group	2.56	2.65	2.55	-0.07	-2.66%	1.72M	08:15:51
	Al Kathiri	2.83	2.88	2.80	-0.05	-1.74%	1.32M	08:15:30
	Al Maather REIT	8.85	8.90	8.84	-0.04	-0.45%	14.51K	08:10:18
	Al Masane Al Kobra Mining	59.60	59.80	58.80	+0.10	+0.17%	365.93K	08:15:43
	Al Mawarid Manpower	122.00	126.40	121.80	-4.40	-3.48%	105.47K	08:15:04
	Al Moammar Info	152.00	158.00	150.20	-8.20	-5.12%	171.67K	08:12:36
	Al Omran Industrial	36.50	37.50	36.30	-1.10	-2.93%	86.50K	08:11:56
	Al Rajhi	80.00	80.50	79.90	-0.20	-0.25%	2.29M	08:14:16
	Al Rajhi REIT	8.33	8.38	8.33	-0.05	-0.60%	113.25K	08:15:11
	Al Saif Stores for Dev Investment	11.12	11.36	11.04	-0.38	-3.30%	1.02M	08:15:16
	Al Yamamah Steel	36.20	39.35	36.05	-2.80	-7.18%	650.20K	08:15:34
	AL-BABTAIN	44.65	44.80	41.20	+1.90	+4.44%	422.41K	08:13:52
	AlAbdullatif	18.80	19.80	18.80	0.00	0.00%	1.32M	08:15:12
	Alamar Foods CJSC	77.40	79.00	76.70	-2.70	-3.37%	149.75K	08:15:57
	ALBILAD	35.30	35.30	34.65	+0.15	+0.43%	801.05K	08:14:51
	Aldrees	112.60	113.40	105.40	+7.20	+6.83%	686.36K	08:13:30
	AlHokair	10.94	11.16	10.30	+0.54	+5.19%	710.78K	08:13:28
	Alinma	31.75	31.95	31.40	+0.05	+0.16%	2.93M	08:15:57
	Alinma Hospitality Reit Fund Unt	8.30	8.35	8.23	+0.02	+0.24%	39.79K	08:14:53
	Alinma Retail REIT Fund Unt	4.97	5.02	4.95	-0.03	-0.60%	98.78K	08:11:15
	AlJazira REIT	16.88	16.94	16.62	+0.16	+0.96%	63.51K	07:52:25
	Aljazira Takaful Taawuni Company	17.76	18.08	17.70	-0.16	-0.89%	151.44K	08:13:36
	ALJOUF	67.00	69.40	66.40	-1.70	-2.47%	654.63K	08:15:55
	Alkhabeer REIT	6.21	6.24	6.18	0.00	0.00%	127.62K	08:13:47
	Alkhaleej Trng	33.55	35.55	32.95	-1.85	-5.23%	705.62K	08:13:58
	Alkhorayef Water and Power Technologies Co	237.00	237.60	230.60	+2.00	+0.85%	48.43K	08:12:45
	Allianz SF	17.90	18.26	17.80	-0.10	-0.56%	279.19K	08:14:21
	Allied Insurance	21.14	21.94	20.88	-0.16	-0.75%	1.18M	08:15:26
	Almarai	54.30	54.70	54.20	-0.30	-0.55%	215.02K	08:14:37
	Almunajem Foods	106.40	110.80	106.40	-3.60	-3.27%	261.59K	08:14:21
	AlRajhi Takaful	142.20	144.60	137.00	+2.80	+2.01%	303.37K	08:14:29
	AlSorayai Group	75.90	76.70	75.10	-0.40	-0.52%	43.45K	08:13:34
	Alujain	39.25	39.90	39.15	-0.80	-2.00%	464.87K	08:15:37
	Amana Insurance	12.88	13.10	12.78	-0.10	-0.77%	413.27K	08:13:42
	Americana Restaurants	3.27	3.31	3.24	-0.04	-1.21%	3.95M	08:15:10
	Amiantit	26.00	26.60	25.85	-0.20	-0.76%	803.48K	08:15:28
	Amlak Intl	13.94	14.08	13.88	-0.20	-1.41%	66.35K	08:15:02
	Anaam Holding	1.06	1.08	1.05	-0.01	-0.93%	10.17M	08:14:09
	APC	169.00	174.80	168.00	-2.20	-1.29%	84.42K	08:15:56
	Arab Sea Information	7.20	7.35	7.12	-0.22	-2.96%	1.04M	08:15:19
	Arabian Centres	22.50	22.70	22.08	-0.04	-0.18%	977.72K	08:15:30
	Arabian Contracting Services	232.00	234.40	220.00	+10.60	+4.79%	299.25K	08:14:21
	Arabian Drilling	139.40	142.00	137.20	+0.80	+0.58%	165.15K	08:14:56
	Arabian Internet and Communications	298.80	301.80	292.00	+3.60	+1.22%	184.53K	08:15:53
	Arabian Shield	21.22	21.46	21.02	-0.08	-0.38%	595.66K	08:15:45
	ARDCO	22.76	22.96	22.64	0.00	0.00%	108.33K	08:10:18
	ARNB	29.15	29.15	28.60	+0.35	+1.22%	475.02K	08:15:47
	ASLAK	32.20	33.30	32.20	-0.60	-1.83%	89.88K	08:12:42
	Astra Indust	161.00	162.40	157.60	0.00	0.00%	32.27K	08:10:18
	Ataa	66.20	67.30	66.00	-0.30	-0.45%	13.33K	08:10:18
	Atheeb Telecom	113.000	116.800	113.000	-4.000	-3.42%	935.83K	08:15:38
	AYYAN Investment Co SJSC	19.24	20.00	19.16	-0.54	-2.73%	223.87K	08:14:17
	Baazeem Trading	65.50	67.00	65.20	-1.70	-2.53%	138.08K	08:15:53
	Bahri	26.15	26.55	25.95	-0.25	-0.95%	418.69K	08:12:57
	Batic Investments and Logistics	3.48	3.60	3.46	-0.03	-0.85%	7.94M	08:14:18
	Bawan	45.10	45.45	43.65	+1.50	+3.44%	102.04K	08:14:13
	BCI	32.20	33.10	32.00	-0.75	-2.28%	147.90K	08:14:51
	Bindawood	7.55	7.70	7.31	-0.48	-5.98%	9.29M	08:14:48
	BJAZ	15.60	15.78	15.56	-0.08	-0.51%	975.63K	08:15:46
	Bonyan REIT	9.59	9.70	9.58	0.00	0.00%	36.39K	08:10:18
	BSFR	36.75	36.85	36.55	-0.15	-0.41%	129.90K	08:12:20
	Budget Saudi	80.00	80.00	77.00	+0.70	+0.88%	46.01K	08:12:42
	Bupa Arabia	240.80	245.00	237.60	-2.60	-1.07%	55.40K	08:15:11
	Buruj	19.72	20.16	19.68	-0.20	-1.00%	72.65K	08:15:57
	Care	184.80	185.00	181.60	-0.20	-0.11%	23.22K	08:10:18
	CATRION Catering Holding	120.40	124.00	120.40	-3.20	-2.59%	100.73K	08:15:11
	CHEMANOL	15.72	16.02	15.70	-0.28	-1.75%	242.41K	08:15:48
	CHUBB Arabia Cooperative	31.45	32.95	31.00	-1.45	-4.41%	257.15K	08:13:43
	City Cement	20.14	20.58	20.02	-0.44	-2.14%	93.86K	08:10:31
	Dallah Health	166.20	166.60	162.60	+0.20	+0.12%	20.95K	08:11:37
	Dar Al Arkan	12.90	13.12	12.90	+0.02	+0.16%	2.88M	08:14:29
	Derayah REIT	6.51	6.60	6.34	-0.07	-1.06%	290.18K	08:14:39
	Development Works Food	136.00	138.20	132.40	+7.80	+6.08%	411.97K	08:15:24
	Dr Sulaiman	297.00	298.00	285.20	-0.20	-0.07%	89.07K	08:15:12
	East Pipes Integrated	159.80	168.00	157.00	-7.20	-4.31%	149.66K	08:15:58
	Electrical Industries	6.00	6.05	5.82	+0.03	+0.50%	4.73M	08:14:02
	Emaar EC	6.95	7.01	6.93	-0.07	-1.00%	1.20M	08:15:23
	Enaya	15.80	16.10	15.72	-0.10	-0.63%	228.28K	08:15:11
	EPCCO	34.00	34.15	33.90	-0.05	-0.15%	100.50K	08:10:18
	Etihad Etisalat	52.00	52.20	51.30	+0.70	+1.36%	596.96K	08:13:24
	Extra	95.30	96.40	95.00	-1.00	-1.04%	123.96K	08:10:18
	FIPCO	51.20	52.40	51.20	-1.00	-1.92%	84.13K	08:15:16
	First Milling	77.20	78.40	76.80	-0.50	-0.64%	154.90K	08:14:22
	Fitaihi Group	4.03	4.08	4.01	-0.02	-0.49%	2.19M	08:15:15
	GASCO	87.50	88.00	85.90	+1.30	+1.51%	94.11K	08:13:14
	Gulf General	14.06	14.34	13.94	-0.12	-0.85%	336.12K	08:13:56
	Gulf Insurance Group	29.65	30.35	29.00	+0.35	+1.19%	110.85K	08:15:53
	Gulf Union	20.76	20.80	19.84	+0.02	+0.10%	733.28K	08:15:55
	H B	50.50	50.70	50.20	-0.10	-0.20%	22.10K	08:10:56
	HCC	11.44	11.56	11.40	-0.04	-0.35%	131.50K	08:15:37
	Herfy Foods	31.15	31.50	31.05	+0.10	+0.32%	115.51K	08:13:16
	Jabal Omar	24.80	25.15	24.60	-0.12	-0.48%	1.61M	08:13:40
	Jadwa REIT Al Haramain	6.64	6.67	6.60	0.00	0.00%	22.43K	07:54:31
	Jadwa REIT Saudi	11.68	11.76	11.56	-0.02	-0.17%	131.95K	08:15:20
	Jamjoom Pharmaceuticals Factory	137.20	138.00	134.80	+0.40	+0.29%	130.25K	08:15:32
	Jarir	13.50	13.54	13.38	+0.08	+0.60%	1.23M	08:15:02
	JAZADCO	15.26	16.24	15.02	-1.20	-7.29%	547.13K	08:15:56
	Jouf Cement	11.20	11.30	11.16	-0.14	-1.23%	377.33K	08:15:55
	KEC	14.24	14.90	14.02	-0.76	-5.07%	709.99K	08:15:55
	Kingdom	7.05	7.14	7.03	0.00	0.00%	193.23K	08:11:24
	Lazurde for Jewelry	16.06	16.06	16.06	+1.46	+10.00%	978.15K	08:14:51
	Leejam Sports	206.00	208.00	199.00	+5.80	+2.90%	107.12K	08:13:03
	LIVA Insurance	18.70	19.04	18.58	-0.24	-1.27%	106.35K	08:13:23
	Lumi Rental	85.50	87.10	85.50	-0.40	-0.47%	51.76K	08:14:46
	Maadaniyah	16.72	17.00	16.66	-0.46	-2.68%	328.21K	08:15:10
	Maharah for HR	6.30	6.56	6.27	-0.26	-3.96%	4.06M	08:15:40
	Malath Insurance	18.42	18.68	17.98	-0.24	-1.29%	391.24K	08:10:40
	Ma’aden	49.85	50.40	49.65	-0.05	-0.10%	683.14K	08:15:59
	MBC CJSC	51.70	53.40	51.60	-1.90	-3.54%	390.68K	08:15:57
	MCDC	93.10	101.00	93.10	-8.10	-8.00%	222.35K	08:14:50
	MEDGULF	23.80	24.88	22.08	-0.72	-2.94%	3.56M	08:15:56
	Mefic REIT	4.71	4.76	4.70	+0.01	+0.21%	44.74K	08:13:45
	MESC	33.60	33.60	33.00	+3.05	+9.98%	2.50M	08:15:15
	Middle East Healthcare	85.00	85.30	83.30	+1.30	+1.55%	67.95K	08:10:18
	Middle East Paper Co	39.95	41.00	39.15	-1.05	-2.56%	278.11K	08:14:01
	Middle East Pharmaceutical	139.80	144.00	139.00	-1.20	-0.85%	192.47K	08:15:48
	Modern Mills Company SJSC	51.00	51.50	50.60	-0.50	-0.97%	408.77K	08:15:19
	Morabaha Marina Financing	10.72	10.78	10.68	-0.04	-0.37%	41.43K	08:14:19
	Mouwasat	118.80	120.00	116.80	-1.20	-1.00%	138.19K	08:15:37
	Mulkia Gulf	5.68	5.71	5.60	-0.06	-1.05%	46.64K	08:15:21
	Musharaka	4.99	5.02	4.95	-0.01	-0.20%	99.39K	08:15:29
	NADEC	31.50	32.30	30.60	+0.65	+2.11%	810.66K	08:12:09
	Nahdi Medical	134.40	135.80	133.60	-1.00	-0.74%	152.25K	08:15:08
	Najran Cement	9.88	9.98	9.84	+0.01	+0.10%	343.07K	08:11:10
	Nama Chemicals	29.35	29.55	29.20	-0.15	-0.51%	27.49K	07:58:34
	Naqi Water	66.80	69.30	66.80	-2.70	-3.88%	80.96K	08:15:49
	National Company Learning	161.80	163.00	158.00	+0.80	+0.50%	14.29K	08:14:00
	Nayifat Finance	13.40	13.48	13.30	+0.06	+0.45%	68.71K	08:14:33
	NGC	27.00	27.50	26.55	0.00	0.00%	161.69K	08:12:43
	Northern Region Cement Co	9.70	9.79	9.67	+0.08	+0.83%	330.08K	08:15:19
	Perfect Presentation for	29.55	30.10	29.40	-0.30	-1.01%	244.45K	08:11:49
	Petro Rabigh	7.03	7.09	7.01	-0.06	-0.85%	637.86K	08:12:45
	Power and Water Utility	63.40	64.00	63.00	0.00	0.00%	165.59K	08:15:26
	QACCO	58.90	59.30	58.50	-0.10	-0.17%	18.53K	08:14:36
	Raydan	29.60	30.90	29.55	-0.75	-2.47%	120.22K	08:13:33
	Red Sea	31.15	32.55	31.05	-0.45	-1.42%	194.18K	08:15:29
	Retal Urban Dev	9.14	9.19	8.95	-0.02	-0.22%	245.03K	08:10:18
	RIBL	26.35	26.65	26.25	-0.35	-1.31%	687.30K	08:15:24
	Riyad REIT	6.97	7.03	6.92	-0.02	-0.29%	210.80K	08:15:33
	Riyadh Cables Company CJSC	104.80	108.00	102.40	-0.40	-0.38%	158.25K	08:13:32
	Riyadh Cement	27.05	27.15	26.90	-0.05	-0.18%	27.92K	07:57:23
	SABIC	79.90	81.30	79.70	-1.00	-1.24%	685.34K	08:13:45
	SABIC AgriNutrients	112.20	113.20	111.80	-1.20	-1.06%	219.65K	08:15:49
	SADAFCO	358.60	368.80	358.60	-10.00	-2.71%	16.55K	08:15:59
	Sadr Logistics	3.53	3.62	3.51	-0.11	-3.02%	1.77M	08:15:27
	Sagr Insurance	30.85	31.50	30.25	+0.05	+0.16%	101.72K	08:12:25
	Sahara International Petrochemical	32.30	32.55	31.95	+0.20	+0.62%	618.11K	08:15:52
	saib	13.08	13.12	13.02	+0.02	+0.15%	199.19K	08:15:20
	SAIC	42.60	44.80	42.60	-2.30	-5.12%	1.81M	08:15:38
	SAICO	16.78	17.10	16.44	+0.16	+0.96%	178.21K	08:10:18
	SAL Saudi Logistics	274.80	278.00	272.40	-1.80	-0.65%	298.74K	08:15:56
	SALAMA	29.35	30.40	28.00	+0.30	+1.03%	320.39K	08:15:34
	SAPTCO	18.10	18.40	18.04	-0.26	-1.42%	358.95K	08:15:56
	SARCO	83.30	84.00	83.00	-1.00	-1.19%	45.92K	08:14:56
	SASCO	69.50	73.60	68.20	-0.40	-0.57%	340.14K	08:15:46
	Saudi Aramco	29.90	29.90	29.65	+0.15	+0.50%	6.99M	08:15:34
	Saudi Aramco Base Oil	139.00	140.00	137.60	-1.60	-1.14%	107.08K	08:14:30
	Saudi Awwal	40.70	41.30	40.30	+0.15	+0.37%	102.92K	08:15:52
	Saudi cable	75.20	76.50	73.50	-0.50	-0.66%	142.25K	08:10:30
	Saudi cement	44.65	44.80	44.50	+0.10	+0.22%	65.15K	08:15:39
	Saudi Ceramics	36.00	37.00	35.75	-1.00	-2.70%	874.96K	08:14:42
	Saudi chemical	9.55	9.72	9.00	+0.52	+5.76%	9.38M	08:15:48
	Saudi Company Hardware	36.15	37.80	36.15	-0.85	-2.30%	276.13K	08:15:05
	Saudi Electric.	17.58	17.68	17.52	-0.06	-0.34%	575.71K	08:15:53
	Saudi Ground Services Co	50.90	51.80	49.55	+0.60	+1.19%	1.02M	08:15:05
	Saudi Kayan	8.79	8.84	8.74	-0.05	-0.57%	1.34M	08:14:20
	Saudi Marke	23.00	23.80	23.00	-0.80	-3.36%	168.64K	08:15:31
	Saudi National Bank	35.05	35.35	34.90	-0.55	-1.54%	3.03M	08:15:57
	Saudi Re	25.70	26.05	25.30	-0.20	-0.77%	287.69K	08:12:58
	Saudi Tadawul Holding	241.20	244.40	241.00	-3.80	-1.55%	61.70K	08:14:56
	Savola Group	46.15	46.70	45.10	+0.70	+1.54%	427.16K	08:13:51
	Scientific and Medical Equipment	48.15	49.75	48.05	-1.95	-3.89%	211.42K	08:15:41
	Sedco Capital	7.94	8.00	7.91	0.00	0.00%	106.30K	08:12:30
	SEERA	27.00	27.55	26.90	-0.25	-0.92%	748.27K	08:15:31
	SFICO	23.90	24.38	23.80	-0.02	-0.08%	153.82K	08:12:46
	SHAKER	31.30	32.85	31.20	-0.60	-1.88%	303.13K	08:15:58
	Sharqiya Dev Co	21.14	22.10	21.02	-1.06	-4.77%	300.66K	08:14:19
	SHL Financing Company SJSC	15.40	15.50	15.38	-0.08	-0.52%	14.30K	08:15:42
	SICO Saudi REIT Fund Unt	4.47	4.50	4.44	-0.05	-1.11%	61.87K	08:12:37
	SIDC	9.39	9.86	9.39	-0.43	-4.38%	392.87K	08:13:09
	SIECO	26.80	27.40	26.50	-0.20	-0.74%	578.37K	08:15:01
	SIIG	22.20	22.74	22.14	-0.28	-1.25%	686.65K	08:13:38
	Sinad Holding	12.48	12.54	12.14	+0.10	+0.81%	227.29K	08:12:07
	SNB Capital Funds of REITs Fund Unt	8.02	8.05	8.01	-0.01	-0.12%	49.83K	08:15:56
	spcc	39.20	39.70	39.20	-0.05	-0.13%	54.74K	08:12:22
	SPIMACO	35.95	36.40	35.50	-1.45	-3.88%	1.15M	08:15:12
	SPM	72.80	74.00	70.00	-0.20	-0.27%	107.52K	08:15:29
	SPPC	14.08	14.26	13.94	+0.04	+0.28%	45.38K	08:10:18
	SRECO	20.20	20.68	19.92	-0.20	-0.98%	594.85K	08:13:11
	SRMG	227.00	231.20	223.00	-5.20	-2.24%	16.61K	08:10:18
	SSP	71.80	73.80	71.60	-2.40	-3.23%	544.11K	08:15:11
	STC	38.35	38.35	37.90	+0.35	+0.92%	1.84M	08:15:53
	Sumou Real Estate Company JSCC	54.90	56.80	54.80	-1.30	-2.31%	115.44K	08:13:15
	Sustained Infra Holding	32.55	32.80	30.55	-0.95	-2.84%	1.39M	08:15:06
	SVCP	41.95	42.90	41.95	-0.65	-1.53%	56.31K	08:15:32
	TADCO	17.72	18.14	17.34	-0.52	-2.85%	334.15K	08:15:59
	Taiba	43.00	43.40	42.20	-0.85	-1.94%	362.74K	08:14:43
	Takween	12.82	13.14	12.82	-0.32	-2.44%	415.61K	08:14:24
	Taleem REIT	10.32	10.42	10.28	-0.04	-0.39%	56.32K	08:13:02
	Tanmiah Food Company SCJSC	116.60	117.00	111.40	+2.40	+2.10%	192.51K	08:15:46
	TAPRCO	16.56	16.74	16.54	-0.22	-1.31%	217.91K	08:15:24
	TASNEE	12.30	12.42	12.22	0.00	0.00%	425.41K	08:14:57
	Tawuniya	142.80	145.40	140.00	+1.00	+0.71%	213.80K	08:13:56
	TCC	12.84	12.98	12.76	0.00	0.00%	45.01K	08:15:57
	TECO	0.88	0.90	0.87	+0.01	+1.15%	30.33M	08:14:56
	Theeb Rent a Car Company SJSC	64.50	66.90	63.60	+1.10	+1.74%	115.33K	08:11:15
	Thimar Development Holding	13.96	14.16	13.40	0.00	0.00%	1.02M	08:14:20
	U C A	12.00	12.18	11.70	-0.12	-0.99%	616.23K	08:15:05
	Umm Al-Qura	16.96	17.00	16.72	+0.12	+0.71%	76.81K	08:13:56
	Wafrah for Industry and Development	48.25	50.50	48.00	-0.25	-0.52%	883.64K	08:14:46
	Walaa Cooperative Insurance	24.88	26.00	24.78	-0.72	-2.81%	1.06M	08:15:44
	Wataniya	27.00	28.35	26.95	-1.10	-3.91%	457.94K	08:15:23
	YANSAB	37.60	37.95	37.50	-0.25	-0.66%	358.97K	08:15:05
	YCC	29.25	29.60	29.05	+0.35	+1.21%	200.55K	08:15:57
	YSCC	33.90	34.40	33.80	-0.40	-1.17%	223.92K	08:10:18
	Zahrat Al Waha	45.45	50.10	45.45	-5.05	-10.00%	1.92M	08:15:56
	ZAIN KSA	11.56	11.60	11.52	-0.02	-0.17%	1.14M	08:15:44
	Zamil Indust	22.26	23.24	22.00	+0.20	+0.91%	2.11M	08:15:21
	Zoujaj	42.50	42.70	42.15	-0.25	-0.58%	176.79K	08:14:13

My Sentiments

What is your sentiment on Tadawul All Share?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

Tadawul All Share Discussions

Write your thoughts about Tadawul All Share

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mahdy Almahdy May 08, 2024 11:19PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

stc

0 0

Cyrus Cyrus Apr 26, 2024 5:30AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Happy Sabbath

0 0

Cyrus Cyrus Apr 26, 2024 4:39AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Can you predict what the CL price will be like next week?

1 0

상진 이 Apr 24, 2024 3:48AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sometimes I want to read the sage's comments about CL investment. Some of my acquaintances invest in Shorts, and others invest in Longs.

0 0

상진 이 Apr 23, 2024 6:48AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Every time I close the store I have managed every day, my boss asks me to write down the bank notes in the cashier's book again. But because there are many types of bills and coins, and there are many, it takes more than 30 minutes to calculate and write down the remaining amount every day. I also want to become a president quickly and hire a part-timer. Please I want to be freed from this simple labor, which takes nearly an hour.

0 0

상진 이 Apr 21, 2024 8:03AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

There's a reason why the stock keeps falling, even though there seems to be more scope for it to rise over the entire period the chart will show. This is because if there is too much money in Long, it will cost a lot of money and it will be difficult for big players to raise the stock price later. So Short keeps making money, driving Shortz to raise money. I buy Longz and collect it by throwing some bait at Shortz because it's so that they can easily soar when Long runs upward later.

0 0

상진 이 Apr 21, 2024 4:57AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Have a nice week, everyone.

0 0

상진 이 Apr 20, 2024 5:55AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What's the reason for big hands to make individuals make money over and over with shorts?

0 0

Aldo Alfo Apr 14, 2024 5:02AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

wti Will go to 150 us

0 0

Afsheen Gull Feb 18, 2024 10:46PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Huge upside is coming in Alimg (dmsim ) , last call to buy @ 0.02 € ,it’s a golden opportunity for those who has not earned 2000% return in the stock market, buy here @0.02 until 0.05 and sell above 0.70€

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="257180735">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="257180735" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="257180735" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="257180735">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	40,005.2	+135.8	+0.34%
	US 500	5,305.4	+8.3	+0.16%
	Dow Jones	40,003.59	+134.21	+0.34%
	S&P 500	5,303.27	+6.17	+0.12%
	Nasdaq	16,685.97	-12.36	-0.07%
	S&P 500 VIX	11.99	0.00	0.00%
	Dollar Index	104.370	+0.025	+0.02%

	Crude Oil WTI	79.52	+0.78	+0.99%
	Brent Oil	84.00	+0.73	+0.88%
	Natural Gas	2.638	+0.143	+5.73%
	Gold	2,419.80	+34.30	+1.44%
	Silver	31.775	+1.899	+6.36%
	Copper	5.0825	+0.2055	+4.21%
	US Soybeans	1,227.25	+11.25	+0.93%

	U.S. 10Y	4.422	+0.002	+0.04%
	U.S. 30Y	4.562	+0.001	+0.01%
	U.S. 5Y	4.447	+0.006	+0.13%
	U.S. 3M	5.404	+0.015	+0.27%
	US 10Y T-Note	109.16	-0.33	-0.30%
	Euro Bund	130.69	-0.89	-0.68%
	10-2 Yield Spread	-40.69	+1.34	+-3.19%

	Apple	189.87	+0.03	+0.02%
	Alphabet A	176.06	+1.88	+1.08%
	Tesla	177.46	+2.62	+1.50%
	Amazon.com	184.70	+1.07	+0.58%
	Netflix	621.10	+10.58	+1.73%
	Meta Platforms	471.91	-1.32	-0.28%
	Bank of America	39.31	+0.09	+0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tadawul All Share	12,198.38	-0.06	0.00%
	BBVA	10.020	+0.046	+0.46%
	Fondo Mutuo Santa.	2,089.579	+1.420	+0.07%
	Natural Gas	2.638	+0.143	+5.73%
	CFG	37.16	+0.64	+1.75%
	Daiwa J-REIT Open.	1,745.000	-6.000	-0.34%
	TR/CC CRB Sugar	9.9118	0.0000	0.00%
	Gold	2,419.80	+34.30	+1.44%

	Name	Last	Chg. %	Vol.
	TSLA	177.46	+1.50%	77.09M
	AMD	164.47	+1.14%	65.68M
	AAPL	189.87	+0.02%	41.23M
	NVDA	924.79	-1.99%	34.05M
	AMZN	184.70	+0.58%	32.25M
	MSFT	420.21	-0.19%	15.11M
	BRKa	629,070	+0.64%	14.37K

	Name	Last	Chg. %	Vol.
	VLO	166.14	+4.82%	3.59M
	FCX	54.25	+4.25%	15.84M
	CB	274.43	+3.60%	3.46M
	TSCO	285.67	+3.42%	2.18M
	SBUX	77.85	+3.41%	14.39M
	DD	79.92	+3.02%	2.18M
	MPC	179.73	+2.84%	2.61M

	Name	Last	Chg. %	Vol.
	PARA	12.02	-4.91%	17.05M
	DLTR	117.31	-3.29%	2.36M
	LRCX	912.07	-3.27%	910.12K
	DG	142.17	-3.02%	2.29M
	STX	95.27	-3.02%	2.66M
	ILMN	111.07	-2.96%	1.04M
	JBHT	164.80	-2.77%	966.66K