Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 261.60 | 275.00 | 255.80 | 0.00 | 0.00% | 0 | 29/05 | ||
Abra Information Technologies | 276.2 | 281.0 | 271.1 | +0.0 | +0.00% | 0 | 29/05 | ||
Accel Solutions Group | 101.3 | 102.9 | 100.0 | +0.0 | +0.00% | 0 | 29/05 | ||
Aerodrome Group Ltd | 112.9 | 120.2 | 111.2 | 0.0 | 0.00% | 0 | 29/05 | ||
Afi Prop. | 16,020 | 16,280 | 15,960 | 0 | 0.00% | 0 | 29/05 | ||
Al-Bad Massuot Yitzhak | 1,281 | 1,301 | 1,253 | 0 | 0.00% | 0 | 29/05 | ||
Alarum | 1,393.0 | 1,400.0 | 1,269.0 | 0.0 | 0.00% | 0 | 29/05 | ||
Almeda Ventures LP | 185.00 | 185.00 | 185.00 | 0.00 | 0.00% | 0 | 29/05 | ||
Almogim Holdings | 699.3 | 729.0 | 696.0 | +0.0 | +0.00% | 0 | 29/05 | ||
Aluma Infrastructure Fund 2020 | 32.80 | 32.80 | 32.80 | +0.00 | +0.00% | 0 | 29/05 | ||
Amanet | 1,620 | 1,666 | 1,599 | 0 | 0.00% | 0 | 29/05 | ||
Amiad Water Systems | 1,068.00 | 1,070.00 | 1,068.00 | 0.00 | 0.00% | 0 | 29/05 | ||
Amir Marketing | 2,584 | 2,644 | 2,544 | 0 | 0.00% | 0 | 29/05 | ||
Analyst IMS | 3,808 | 3,825 | 3,797 | 0 | 0.00% | 0 | 29/05 | ||
Angel Salomon | 3,816 | 3,816 | 3,816 | 0 | 0.00% | 0 | 29/05 | ||
Aquarius Engines AM | 306.50 | 339.40 | 305.00 | 0.00 | 0.00% | 0 | 29/05 | ||
Aran R&D | 2,000 | 2,000 | 2,000 | 0 | 0.00% | 0 | 29/05 | ||
Ari Real Estate Arena | 205.4 | 217.1 | 205.4 | 0.0 | 0.00% | 0 | 29/05 | ||
Aryt Industries | 543.7 | 560.0 | 534.0 | 0.0 | 0.00% | 0 | 29/05 | ||
Ashot Industries | 3,532 | 3,619 | 3,493 | +0 | +0.00% | 0 | 29/05 | ||
Augwind | 218.5 | 224.3 | 210.5 | 0.0 | 0.00% | 0 | 29/05 | ||
Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 29/05 | ||
Automax Motors | 22.2 | 24.0 | 21.5 | +0.0 | +0.00% | 0 | 29/05 | ||
Av Gad Holdings | 1,291.00 | 1,316.00 | 1,285.00 | 0.00 | 0.00% | 0 | 29/05 | ||
Averbuch Formica | 1,183 | 1,203 | 1,156 | 0 | 0.00% | 0 | 29/05 | ||
Aviv Building | 1,217 | 1,225 | 1,217 | 0 | 0.00% | 0 | 29/05 | ||
Axilion Smart Mobility | 49.60 | 51.00 | 48.70 | 0.00 | 0.00% | 0 | 29/05 | ||
Ayalon Insurance | 1,892 | 1,916 | 1,859 | 0 | 0.00% | 0 | 29/05 | ||
B Communications | 1,297 | 1,316 | 1,274 | +0 | +0.00% | 0 | 29/05 | ||
Bait Vegag Real Estate Development | 762.30 | 767.90 | 759.30 | 0.00 | 0.00% | 0 | 29/05 | ||
Baran | 1,103.0 | 1,109.0 | 1,095.0 | +0.0 | +0.00% | 0 | 29/05 | ||
Bareket Capital | 145.30 | 148.00 | 145.20 | 0.00 | 0.00% | 0 | 29/05 | ||
Batm | 85.0 | 87.8 | 84.0 | 0.0 | 0.00% | 0 | 29/05 | ||
Beeio Honey | 35.8 | 37.4 | 35.1 | 0.0 | 0.00% | 0 | 29/05 | ||
Beyon 3D | 15.00 | 15.40 | 14.60 | +0.00 | +0.00% | 0 | 29/05 | ||
Big Tech 50 R D LP | 206.50 | 206.50 | 206.50 | 0.00 | 0.00% | 0 | 29/05 | ||
Bio Meat Foodtech LP | 44.10 | 44.80 | 41.00 | +0.00 | +0.00% | 0 | 29/05 | ||
Bio View | 27.5 | 29.3 | 26.2 | 0.0 | 0.00% | 0 | 29/05 | ||
BioLine RX | 17.2 | 18.0 | 17.0 | 0.0 | 0.00% | 0 | 29/05 | ||
Birman | 871.4 | 875.0 | 869.0 | +0.0 | +0.00% | 0 | 29/05 | ||
Bladeranger | 55.40 | 69.00 | 52.00 | 0.00 | 0.00% | 0 | 29/05 | ||
Blender Financial Technologies | 430.00 | 430.00 | 430.00 | 0.00 | 0.00% | 0 | 29/05 | ||
Blitz Technologies | 271.1 | 275.0 | 255.0 | 0.0 | 0.00% | 0 | 29/05 | ||
Bonei Hatichon | 3,163 | 3,200 | 3,126 | +0 | +0.00% | 0 | 29/05 | ||
Bonus Biogroup | 16.8 | 17.0 | 16.7 | 0.0 | 0.00% | 0 | 29/05 | ||
Brainsway | 1,004 | 1,041 | 995 | 0 | 0.00% | 0 | 29/05 | ||
Brand | 239.0 | 246.5 | 237.1 | 0.0 | 0.00% | 0 | 29/05 | ||
Brill | 1,427.0 | 1,474.0 | 1,420.0 | 0.0 | 0.00% | 0 | 29/05 | ||
Brimag -L | 1,382 | 1,441 | 1,350 | 0 | 0.00% | 0 | 29/05 | ||
Buff Technologies | 2,281.00 | 2,300.00 | 2,176.00 | 0.00 | 0.00% | 0 | 29/05 | ||
Buligo Capital | 706.80 | 718.10 | 702.50 | 0.00 | 0.00% | 0 | 29/05 | ||
Bull Trading And Investment | 26.00 | 26.00 | 25.30 | 0.00 | 0.00% | 0 | 29/05 | ||
C Lab | 1,042.00 | 1,054.00 | 1,042.00 | 0.00 | 0.00% | 0 | 29/05 | ||
Cannabotech | 412.60 | 432.00 | 400.00 | 0.00 | 0.00% | 0 | 29/05 | ||
Capital Point | 54.0 | 55.9 | 53.9 | 0.0 | 0.00% | 0 | 29/05 | ||
Carmel | 1,758 | 1,780 | 1,750 | 0 | 0.00% | 0 | 29/05 | ||
Castro | 6,576 | 6,645 | 6,576 | 0 | 0.00% | 0 | 29/05 | ||
CBI Ltd | 43.7 | 44.7 | 43.0 | 0.0 | 0.00% | 0 | 29/05 | ||
Cipia Vision | 47.20 | 48.20 | 46.80 | 0.00 | 0.00% | 0 | 29/05 | ||
Cofix Group | 382.5 | 385.0 | 370.0 | 0.0 | 0.00% | 0 | 29/05 | ||
Cohen Dev | 10,880 | 11,060 | 10,840 | 0 | 0.00% | 0 | 29/05 | ||
Computer Direct | 26,720 | 26,850 | 26,690 | 0 | 0.00% | 0 | 29/05 | ||
Continual | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0 | 29/05 | ||
Discount Inv | 355.6 | 359.0 | 353.1 | 0.0 | 0.00% | 0 | 29/05 | ||
DNA Group TR | 89.3 | 90.4 | 89.3 | 0.0 | 0.00% | 0 | 29/05 | ||
Dor Alon | 7,625 | 7,640 | 7,333 | +0 | +0.00% | 0 | 29/05 | ||
Ecoppia Scientific | 160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 0 | 29/05 | ||
El Al | 497.0 | 533.0 | 492.1 | 0.0 | 0.00% | 0 | 29/05 | ||
El-Mor Electric 1986 | 1,033 | 1,035 | 1,033 | 0 | 0.00% | 0 | 29/05 | ||
Elbit Imaging | 396.6 | 396.6 | 387.2 | +0.0 | +0.00% | 0 | 29/05 | ||
Elron Electronic | 500.1 | 501.4 | 499.6 | 0.0 | 0.00% | 0 | 29/05 | ||
Elspec | 508.9 | 514.0 | 500.0 | 0.0 | 0.00% | 0 | 29/05 | ||
Emilia Devel | 2,264 | 2,296 | 2,264 | 0 | 0.00% | 0 | 29/05 | ||
EN Shoham | 505.9 | 508.6 | 500.0 | 0.0 | 0.00% | 15.61K | 29/05 | ||
Endymed | 292.2 | 292.2 | 292.2 | 0.0 | 0.00% | 0 | 29/05 | ||
Enlivex | 503 | 514 | 488 | 0 | 0.00% | 0 | 29/05 | ||
Epitomee Medical | 335.80 | 365.00 | 335.00 | 0.00 | 0.00% | 0 | 29/05 | ||
Erech Finance | 332.2 | 332.2 | 332.2 | 0.0 | 0.00% | 0 | 29/05 | ||
Etga Group | 1,166.00 | 1,194.00 | 1,150.00 | +0.00 | +0.00% | 0 | 29/05 | ||
Evogene | 275.0 | 286.9 | 268.3 | 0.0 | 0.00% | 0 | 29/05 | ||
Export Inv | 4,391 | 4,391 | 4,280 | +0 | +0.00% | 0 | 29/05 | ||
Fire Gas Detection Technologies | 999.80 | 999.80 | 999.70 | 0.00 | 0.00% | 0 | 29/05 | ||
Flying Spark | 79.90 | 79.90 | 79.90 | 0.00 | 0.00% | 0 | 29/05 | ||
FMS | 14,880 | 15,070 | 14,850 | 0 | 0.00% | 0 | 29/05 | ||
Foresight Autonomous | 13.9 | 14.5 | 13.4 | +0.0 | +0.00% | 0 | 29/05 | ||
Fridenson | 5,399 | 5,400 | 5,399 | 0 | 0.00% | 0 | 29/05 | ||
G Willi-Food | 3,465.00 | 3,538.00 | 3,416.00 | +0.00 | +0.00% | 0 | 29/05 | ||
G1 Secure | 526.7 | 528.0 | 526.7 | 0.0 | 0.00% | 0 | 29/05 | ||
Galileo Tech | 18.5 | 21.5 | 18.0 | 0.0 | 0.00% | 0 | 29/05 | ||
Gamla Harel Residential RealEstate | 372.40 | 372.80 | 372.40 | 0.00 | 0.00% | 0 | 29/05 | ||
Gan Shmuel | 2,611 | 2,619 | 2,556 | 0 | 0.00% | 0 | 29/05 | ||
Gaon | 281.2 | 291.0 | 281.2 | 0.0 | 0.00% | 0 | 29/05 | ||
GavYam Lands | 2,496 | 2,512 | 2,450 | 0 | 0.00% | 0 | 29/05 | ||
Gencell | 92.0 | 97.6 | 91.0 | 0.0 | 0.00% | 0 | 29/05 | ||
Ginegar | 1,050 | 1,050 | 1,050 | 0 | 0.00% | 0 | 29/05 | ||
Givot L | 25.0 | 25.8 | 24.8 | 0.0 | 0.00% | 0 | 29/05 | ||
Gix Internet Ltd | 23.8 | 28.4 | 22.0 | 0.0 | 0.00% | 0 | 29/05 | ||
Glassbox | 3,927.00 | 3,927.00 | 3,811.00 | 0.00 | 0.00% | 0 | 29/05 | ||
Global Knafaim Leasing | 55.0 | 55.1 | 54.9 | +0.0 | +0.00% | 0 | 29/05 | ||
Globrands | 42,990 | 43,000 | 42,720 | +0 | +0.00% | 0 | 29/05 | ||
Golan Plastic | 790.3 | 839.0 | 790.0 | 0.0 | 0.00% | 0 | 29/05 | ||
Golden House | 1,896 | 2,045 | 1,896 | 0 | 0.00% | 0 | 29/05 | ||
Golf | 361.3 | 377.9 | 361.0 | 0.0 | 0.00% | 0 | 29/05 | ||
Goto Ltd | 524.00 | 554.90 | 514.00 | 0.00 | 0.00% | 0 | 29/05 | ||
Group 107 | 43.00 | 43.90 | 43.00 | 0.00 | 0.00% | 0 | 29/05 | ||
Guideline Group | 603.2 | 603.2 | 603.2 | 0.0 | 0.00% | 0 | 29/05 | ||
Hagag Europe Development ZF | 496.00 | 500.50 | 496.00 | 0.00 | 0.00% | 0 | 29/05 | ||
Hamashbir 365 Holdings | 103.1 | 107.5 | 101.0 | 0.0 | 0.00% | 0 | 29/05 | ||
Highcon Systems | 147.90 | 160.00 | 132.00 | 0.00 | 0.00% | 0 | 29/05 | ||
Hiron | 202,300 | 202,300 | 202,300 | 0 | 0.00% | 0 | 29/05 | ||
Hod | 3,990 | 4,100 | 3,990 | +0 | +0.00% | 0 | 29/05 | ||
Holmes Place | 520.8 | 525.0 | 495.0 | +0.0 | +0.00% | 0 | 29/05 | ||
Homebiogas | 238.80 | 241.60 | 219.40 | +0.00 | +0.00% | 0 | 29/05 | ||
Human Xtensions | 33.90 | 35.40 | 33.40 | 0.00 | 0.00% | 0 | 29/05 | ||
IBI Inv House | 10,580 | 10,890 | 10,500 | 0 | 0.00% | 0 | 29/05 | ||
IBI Managing & Underwriting | 674.2 | 675.0 | 645.2 | +0.0 | +0.00% | 0 | 29/05 | ||
IBITEC FUND | 67.9 | 69.5 | 67.5 | 0.0 | 0.00% | 0 | 29/05 | ||
Icon | 442.20 | 449.40 | 442.20 | 0.00 | 0.00% | 0 | 29/05 | ||
Idomoo | 553.50 | 553.50 | 553.50 | 0.00 | 0.00% | 0 | 29/05 | ||
Inter Industries | 286.3 | 293.9 | 285.0 | 0.0 | 0.00% | 0 | 29/05 | ||
Israel Land Develop | 705.5 | 733.0 | 700.0 | 0.0 | 0.00% | 0 | 29/05 | ||
Isrotel -L | 8,006 | 8,099 | 7,989 | 0 | 0.00% | 0 | 29/05 | ||
Jacob Finance | 1,656.00 | 1,662.00 | 1,621.00 | 0.00 | 0.00% | 0 | 29/05 | ||
Jerusalem | 1,239 | 1,257 | 1,227 | +0 | +0.00% | 0 | 29/05 | ||
Jungo Connectivity | 378.80 | 378.80 | 378.80 | 0.00 | 0.00% | 0 | 29/05 | ||
Kardan Israel | 215.5 | 216.7 | 214.0 | 0.0 | 0.00% | 0 | 29/05 | ||
Keystone Reit | 528.40 | 534.00 | 521.00 | 0.00 | 0.00% | 0 | 29/05 | ||
Knafaim | 1,098 | 1,124 | 1,039 | +0 | +0.00% | 0 | 29/05 | ||
Lahav | 361.9 | 362.1 | 361.9 | +0.0 | +0.00% | 0 | 29/05 | ||
Lapidot Hel L | 106.9 | 107.0 | 106.9 | 0.0 | 0.00% | 0 | 29/05 | ||
Lapidoth | 5,362 | 5,400 | 5,330 | 0 | 0.00% | 0 | 29/05 | ||
Lesico | 338.0 | 338.0 | 338.0 | 0.0 | 0.00% | 0 | 29/05 | ||
Levinski Ofer | 244.0 | 254.5 | 244.0 | 0.0 | 0.00% | 0 | 29/05 | ||
Libental | 1,274 | 1,374 | 1,265 | 0 | 0.00% | 0 | 29/05 | ||
Libra Insurance | 473.60 | 488.50 | 435.90 | 0.00 | 0.00% | 0 | 29/05 | ||
Ludan | 1,750 | 1,828 | 1,742 | 0 | 0.00% | 0 | 29/05 | ||
Luzon Group | 189.1 | 192.9 | 187.2 | 0.0 | 0.00% | 0 | 29/05 | ||
Maslavi | 1,259 | 1,259 | 1,259 | 0 | 0.00% | 0 | 29/05 | ||
Massivit 3D Printing Technologies | 380.70 | 386.40 | 380.70 | 0.00 | 0.00% | 0 | 29/05 | ||
Matricelf | 452.70 | 462.90 | 445.00 | 0.00 | 0.00% | 0 | 29/05 | ||
Mehadrin | 14,950 | 15,200 | 14,750 | +0 | +0.00% | 0 | 29/05 | ||
Mendelson Infrastruct & Industries | 845.0 | 895.0 | 840.3 | 0.0 | 0.00% | 0 | 29/05 | ||
Menif Financial Services | 1,107.00 | 1,136.00 | 1,100.00 | 0.00 | 0.00% | 0 | 29/05 | ||
Meshek Energy-Renewable Energies | 270.40 | 271.80 | 267.00 | +0.00 | +0.00% | 0 | 29/05 | ||
Michlol Finance | 522.90 | 533.90 | 521.30 | +0.00 | +0.00% | 0 | 29/05 | ||
Michman Basad | 14,890 | 14,990 | 14,770 | 0 | 0.00% | 0 | 29/05 | ||
Millennium Food-Tech LP | 50.70 | 54.00 | 48.40 | 0.00 | 0.00% | 0 | 29/05 | ||
Mishorim | 692.1 | 706.8 | 690.0 | 0.0 | 0.00% | 0 | 29/05 | ||
MLRN Projects and Trade | 603.00 | 613.90 | 595.00 | 0.00 | 0.00% | 0 | 29/05 | ||
Modiin L | 215.8 | 227.1 | 215.1 | 0.0 | 0.00% | 0 | 29/05 | ||
Multi Retail | 475.00 | 480.00 | 452.70 | 0.00 | 0.00% | 0 | 29/05 | ||
Netanel Group | 995 | 1,046 | 995 | 0 | 0.00% | 0 | 29/05 | ||
Nextcom | 703.9 | 710.7 | 691.0 | 0.0 | 0.00% | 0 | 29/05 | ||
Nextferm Technologies | 36.70 | 37.70 | 35.40 | 0.00 | 0.00% | 0 | 29/05 | ||
Nissan | 1,551 | 1,565 | 1,540 | +0 | +0.00% | 0 | 29/05 | ||
Nostromo Energy | 402.5 | 402.5 | 402.5 | 0.0 | 0.00% | 0 | 29/05 | ||
Nrgene Technologies | 400.60 | 401.60 | 399.90 | 0.00 | 0.00% | 0 | 29/05 | ||
Nur Ink Innovations | 1,135.00 | 1,136.00 | 1,135.00 | 0.00 | 0.00% | 0 | 29/05 | ||
O.R.T. | 1,310 | 1,314 | 1,309 | 0 | 0.00% | 0 | 29/05 | ||
Opal Balance | 160.2 | 161.9 | 157.9 | +0.0 | +0.00% | 0 | 29/05 | ||
Orbit | 2,294 | 2,379 | 2,264 | 0 | 0.00% | 0 | 29/05 | ||
Oron Group Investments Holdings | 775.7 | 782.1 | 714.0 | 0.0 | 0.00% | 0 | 29/05 | ||
Overseas Commerce | 360.6 | 370.0 | 345.0 | 0.0 | 0.00% | 0 | 29/05 | ||
P.C.B Tec | 381.7 | 383.8 | 381.7 | 0.0 | 0.00% | 0 | 29/05 | ||
Payment Financial Technologies | 288.70 | 295.20 | 285.00 | 0.00 | 0.00% | 0 | 29/05 | ||
Payton -L | 6,024 | 6,031 | 6,010 | 0 | 0.00% | 0 | 29/05 | ||
Phinergy | 429.80 | 452.20 | 425.10 | 0.00 | 0.00% | 0 | 29/05 | ||
Photomyne | 2,270.00 | 2,334.00 | 2,226.00 | 0.00 | 0.00% | 0 | 29/05 | ||
Plasto-Cargal | 367.1 | 367.1 | 367.1 | 0.0 | 0.00% | 0 | 29/05 | ||
Pluri Inc | 2,218 | 2,287 | 2,181 | 0 | 0.00% | 0 | 29/05 | ||
Polygon-L | 3,706 | 3,894 | 3,706 | 0 | 0.00% | 0 | 29/05 | ||
Pomvom | 471.30 | 475.00 | 464.90 | +0.00 | +0.00% | 0 | 29/05 | ||
ID Systems | 1,976.0 | 1,996.0 | 1,905.0 | 0.0 | 0.00% | 0 | 29/05 | ||
Prime Energy PE | 244.50 | 255.00 | 235.00 | 0.00 | 0.00% | 0 | 29/05 | ||
Primotec Group | 1,055.00 | 1,098.00 | 1,025.00 | +0.00 | +0.00% | 0 | 29/05 | ||
Psagot Group | 38.1 | 39.0 | 37.9 | 0.0 | 0.00% | 0 | 29/05 | ||
Pulsenmore | 346.4 | 352.1 | 336.6 | +0.0 | +0.00% | 0 | 29/05 | ||
Purple Biotech | 26.4 | 28.1 | 25.8 | 0.0 | 0.00% | 0 | 29/05 | ||
Qualitau | 14,200 | 14,380 | 14,010 | 0 | 0.00% | 0 | 29/05 | ||
Queenco-L | 397.5 | 400.0 | 385.0 | 0.0 | 0.00% | 0 | 29/05 | ||
Quicklizard | 2,821.00 | 2,850.00 | 2,816.00 | 0.00 | 0.00% | 0 | 29/05 | ||
Ralco | 3,058 | 3,087 | 3,047 | 0 | 0.00% | 0 | 29/05 | ||
Ram-On Investments | 1,129 | 1,131 | 1,077 | 0 | 0.00% | 0 | 29/05 | ||
Rapac | 2,418 | 2,476 | 2,406 | 0 | 0.00% | 0 | 29/05 | ||
Ratio Petroleum | 19.8 | 20.5 | 19.8 | 0.0 | 0.00% | 0 | 29/05 | ||
Rav Bariach 08 Industries | 76.90 | 77.40 | 76.50 | 0.00 | 0.00% | 0 | 29/05 | ||
Ravad | 730.0 | 741.5 | 730.0 | 0.0 | 0.00% | 0 | 29/05 | ||
Raval | 248.3 | 253.2 | 242.5 | 0.0 | 0.00% | 12.82K | 29/05 | ||
Rekah | 1,297 | 1,299 | 1,297 | +0 | +0.00% | 0 | 29/05 | ||
Retailminds Tech | 56.10 | 56.30 | 56.10 | 0.00 | 0.00% | 0 | 29/05 | ||
Rimoni | 4,732 | 4,787 | 4,732 | 0 | 0.00% | 0.02K | 29/05 | ||
Robogroup | 113.5 | 113.5 | 113.5 | 0.0 | 0.00% | 0 | 29/05 | ||
Rotem Shani Entrepreneurship and Investments | 1,799.00 | 1,825.00 | 1,791.00 | 0.00 | 0.00% | 0 | 29/05 | ||
Rotshtein | 3,429 | 3,500 | 3,388 | +0 | +0.00% | 0 | 29/05 | ||
Sano | 35,190 | 35,480 | 34,210 | 0 | 0.00% | 0 | 29/05 | ||
Sarfati | 3,039 | 3,039 | 2,973 | +0 | +0.00% | 0 | 29/05 | ||
Sarine Technologies Ltd | 77.30 | 77.30 | 77.30 | 0.00 | 0.00% | 0 | 29/05 | ||
SaverOne Ltd | 43.40 | 44.10 | 42.80 | 0.00 | 0.00% | 0 | 29/05 | ||
Savoreat | 706.70 | 706.70 | 706.70 | 0.00 | 0.00% | 0 | 29/05 | ||
Schnapp | 1,335 | 1,358 | 1,330 | 0 | 0.00% | 0 | 29/05 | ||
Scodix | 270.70 | 270.70 | 270.70 | 0.00 | 0.00% | 0 | 29/05 | ||
Seach Medical | 165.7 | 169.0 | 163.0 | 0.0 | 0.00% | 0 | 29/05 | ||
Shagrir | 919.9 | 955.0 | 918.0 | 0.0 | 0.00% | 0 | 29/05 | ||
Shaniv | 341.2 | 341.7 | 340.0 | 0.0 | 0.00% | 0 | 29/05 | ||
Shemen Yielding Real Estate | 1,971.0 | 1,971.0 | 1,969.0 | 0.0 | 0.00% | 0 | 29/05 | ||
Skyline Invest | 1,739 | 1,741 | 1,737 | 0 | 0.00% | 0 | 29/05 | ||
Sofwave Medical | 1,687.00 | 1,725.00 | 1,673.00 | 0.00 | 0.00% | 0 | 29/05 | ||
Solaer Israel | 3,241.00 | 3,242.00 | 3,109.00 | 0.00 | 0.00% | 0 | 29/05 | ||
Sonovia | 66.50 | 67.10 | 65.40 | 0.00 | 0.00% | 0 | 29/05 | ||
Space Com | 50.8 | 52.4 | 49.1 | +0.0 | +0.00% | 0 | 29/05 | ||
Speedvalue | 399.60 | 405.10 | 395.90 | +0.00 | +0.00% | 0 | 29/05 | ||
Spring Ventures | 927 | 927 | 927 | 0 | 0.00% | 0 | 29/05 | ||
Spuntech | 512.3 | 520.0 | 510.1 | +0.0 | +0.00% | 0 | 29/05 | ||
SR Accord | 2,742 | 2,789 | 2,726 | 0 | 0.00% | 0 | 29/05 | ||
Sufrin Holdings | 779.20 | 802.40 | 775.00 | 0.00 | 0.00% | 0 | 29/05 | ||
Sunflow Sustain | 593.9 | 600.0 | 589.5 | 0.0 | 0.00% | 0 | 29/05 | ||
Suny Cellular Com | 116.0 | 117.5 | 115.0 | 0.0 | 0.00% | 0 | 29/05 | ||
Synel | 1,580 | 1,623 | 1,580 | 0 | 0.00% | 0 | 29/05 | ||
Tat Techno | 5,545 | 5,799 | 5,491 | 0 | 0.00% | 0 | 29/05 | ||
Taya Inv-L | 6,025 | 6,199 | 6,025 | 0 | 0.00% | 0 | 29/05 | ||
Tedea | 926 | 928 | 926 | 0 | 0.00% | 0 | 29/05 | ||
Tefron | 2,814.0 | 2,839.0 | 2,777.0 | 0.0 | 0.00% | 0 | 29/05 | ||
Tera Light | 684.90 | 691.00 | 678.30 | 0.00 | 0.00% | 0 | 29/05 | ||
Teuza A Fairchild | 38.8 | 38.8 | 38.7 | 0.0 | 0.00% | 0 | 29/05 | ||
TGI Infras | 179.1 | 196.0 | 179.1 | 0.0 | 0.00% | 0 | 29/05 | ||
The Gold Bond | 12,900 | 12,980 | 12,900 | 0 | 0.00% | 0 | 29/05 | ||
Tigbur Temporary Professional Personnel | 4,364 | 4,398 | 4,364 | 0 | 0.00% | 0 | 29/05 | ||
Tikun Olam Cannbit | 37.3 | 39.0 | 37.3 | 0.0 | 0.00% | 0 | 29/05 | ||
Together Startup | 548.7 | 554.8 | 507.1 | +0.0 | +0.00% | 0 | 29/05 | ||
Tomer Energy Royalties 2012 | 1,433 | 1,498 | 1,429 | 0 | 0.00% | 0 | 29/05 | ||
Tondo Smart | 410.10 | 412.00 | 363.10 | 0.00 | 0.00% | 0 | 29/05 | ||
Top Systems-L | 799.2 | 818.9 | 799.0 | 0.0 | 0.00% | 0 | 29/05 | ||
Trucknet Enterprise | 104.70 | 106.00 | 103.10 | 0.00 | 0.00% | 0 | 29/05 | ||
Turbogen Chp | 901.00 | 909.00 | 893.80 | 0.00 | 0.00% | 0 | 29/05 | ||
Unitronics | 3,943 | 3,954 | 3,880 | 0 | 0.00% | 0 | 29/05 | ||
Upsellon Brands Holdings | 123.0 | 123.0 | 123.0 | 0.0 | 0.00% | 0 | 29/05 | ||
Utron | 403.8 | 412.9 | 396.0 | +0.0 | +0.00% | 0 | 29/05 | ||
Villar | 14,030 | 14,980 | 14,030 | 0 | 0.00% | 0 | 29/05 | ||
Waterio | 131.50 | 136.30 | 128.50 | 0.00 | 0.00% | 0 | 29/05 | ||
Wesure Global Tech | 303.50 | 306.00 | 275.00 | +0.00 | +0.00% | 0 | 29/05 | ||
Wilk Technologies | 62.2 | 63.3 | 62.2 | 0.0 | 0.00% | 0 | 29/05 | ||
Willy Food | 1,825 | 1,825 | 1,817 | +0 | +0.00% | 0 | 29/05 | ||
Ybox Real Estate | 73.3 | 75.2 | 72.0 | 0.0 | 0.00% | 0 | 29/05 | ||
Zanlakol | 2,843 | 2,885 | 2,810 | 0 | 0.00% | 0 | 29/05 | ||
Zooz Power | 802.40 | 900.00 | 800.00 | 0.00 | 0.00% | 0 | 29/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review