Breaking News
Get 40% Off 0
🤯 Picked by our AI, this stock rallied more than Nvidia this month, yielding 94% since March See the stock
Close

TA Growth (TAGROWTH)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,607.25 +10.92    +0.68%
03:07:29 - Real-time Data. Currency in ILS ( Disclaimer )
Type:  Index
Market:  Israel
# Components:  245
  • Volume: 677,638
  • Open: 1,599.00
  • Day's Range: 1,598.80 - 1,607.25
TA Growth 1,607.25 +10.92 +0.68%

TA Growth Components

 
Real-time streaming quotes of the Tel Aviv Mid-Cap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3Dm Digital Manufacturing261.60275.00255.800.000.00%029/05 
 Abra Information Technologies276.2281.0271.1+0.0+0.00%029/05 
 Accel Solutions Group101.3102.9100.0+0.0+0.00%029/05 
 Aerodrome Group Ltd112.9120.2111.20.00.00%029/05 
 Afi Prop.16,02016,28015,96000.00%029/05 
 Al-Bad Massuot Yitzhak1,2811,3011,25300.00%029/05 
 Alarum1,393.01,400.01,269.00.00.00%029/05 
 Almeda Ventures LP185.00185.00185.000.000.00%029/05 
 Almogim Holdings699.3729.0696.0+0.0+0.00%029/05 
 Aluma Infrastructure Fund 202032.8032.8032.80+0.00+0.00%029/05 
 Amanet1,6201,6661,59900.00%029/05 
 Amiad Water Systems1,068.001,070.001,068.000.000.00%029/05 
 Amir Marketing2,5842,6442,54400.00%029/05 
 Analyst IMS3,8083,8253,79700.00%029/05 
 Angel Salomon3,8163,8163,81600.00%029/05 
 Aquarius Engines AM306.50339.40305.000.000.00%029/05 
 Aran R&D2,0002,0002,00000.00%029/05 
 Ari Real Estate Arena205.4217.1205.40.00.00%029/05 
 Aryt Industries543.7560.0534.00.00.00%029/05 
 Ashot Industries3,5323,6193,493+0+0.00%029/05 
 Augwind218.5224.3210.50.00.00%029/05 
 Aura Smart Air124.00124.00124.000.000.00%029/05 
 Automax Motors22.224.021.5+0.0+0.00%029/05 
 Av Gad Holdings1,291.001,316.001,285.000.000.00%029/05 
 Averbuch Formica1,1831,2031,15600.00%029/05 
 Aviv Building1,2171,2251,21700.00%029/05 
 Axilion Smart Mobility49.6051.0048.700.000.00%029/05 
 Ayalon Insurance1,8921,9161,85900.00%029/05 
 B Communications1,2971,3161,274+0+0.00%029/05 
 Bait Vegag Real Estate Development762.30767.90759.300.000.00%029/05 
 Baran1,103.01,109.01,095.0+0.0+0.00%029/05 
 Bareket Capital145.30148.00145.200.000.00%029/05 
 Batm85.087.884.00.00.00%029/05 
 Beeio Honey35.837.435.10.00.00%029/05 
 Beyon 3D15.0015.4014.60+0.00+0.00%029/05 
 Big Tech 50 R D LP206.50206.50206.500.000.00%029/05 
 Bio Meat Foodtech LP44.1044.8041.00+0.00+0.00%029/05 
 Bio View27.529.326.20.00.00%029/05 
 BioLine RX17.218.017.00.00.00%029/05 
 Birman871.4875.0869.0+0.0+0.00%029/05 
 Bladeranger55.4069.0052.000.000.00%029/05 
 Blender Financial Technologies430.00430.00430.000.000.00%029/05 
 Blitz Technologies271.1275.0255.00.00.00%029/05 
 Bonei Hatichon3,1633,2003,126+0+0.00%029/05 
 Bonus Biogroup16.817.016.70.00.00%029/05 
 Brainsway1,0041,04199500.00%029/05 
 Brand239.0246.5237.10.00.00%029/05 
 Brill1,427.01,474.01,420.00.00.00%029/05 
 Brimag -L1,3821,4411,35000.00%029/05 
 Buff Technologies2,281.002,300.002,176.000.000.00%029/05 
 Buligo Capital706.80718.10702.500.000.00%029/05 
 Bull Trading And Investment26.0026.0025.300.000.00%029/05 
 C Lab1,042.001,054.001,042.000.000.00%029/05 
 Cannabotech412.60432.00400.000.000.00%029/05 
 Capital Point54.055.953.90.00.00%029/05 
 Carmel1,7581,7801,75000.00%029/05 
 Castro6,5766,6456,57600.00%029/05 
 CBI Ltd43.744.743.00.00.00%029/05 
 Cipia Vision47.2048.2046.800.000.00%029/05 
 Cofix Group382.5385.0370.00.00.00%029/05 
 Cohen Dev10,88011,06010,84000.00%029/05 
 Computer Direct26,72026,85026,69000.00%029/05 
 Continual56.8056.8056.800.000.00%029/05 
 Discount Inv355.6359.0353.10.00.00%029/05 
 DNA Group TR89.390.489.30.00.00%029/05 
 Dor Alon7,6257,6407,333+0+0.00%029/05 
 Ecoppia Scientific160.00160.00160.000.000.00%029/05 
 El Al497.0533.0492.10.00.00%029/05 
 El-Mor Electric 19861,0331,0351,03300.00%029/05 
 Elbit Imaging396.6396.6387.2+0.0+0.00%029/05 
 Elron Electronic500.1501.4499.60.00.00%029/05 
 Elspec508.9514.0500.00.00.00%029/05 
 Emilia Devel2,2642,2962,26400.00%029/05 
 EN Shoham505.9508.6500.00.00.00%15.61K29/05 
 Endymed292.2292.2292.20.00.00%029/05 
 Enlivex50351448800.00%029/05 
 Epitomee Medical335.80365.00335.000.000.00%029/05 
 Erech Finance332.2332.2332.20.00.00%029/05 
 Etga Group1,166.001,194.001,150.00+0.00+0.00%029/05 
 Evogene275.0286.9268.30.00.00%029/05 
 Export Inv4,3914,3914,280+0+0.00%029/05 
 Fire Gas Detection Technologies999.80999.80999.700.000.00%029/05 
 Flying Spark79.9079.9079.900.000.00%029/05 
 FMS14,88015,07014,85000.00%029/05 
 Foresight Autonomous13.914.513.4+0.0+0.00%029/05 
 Fridenson5,3995,4005,39900.00%029/05 
 G Willi-Food3,465.003,538.003,416.00+0.00+0.00%029/05 
 G1 Secure526.7528.0526.70.00.00%029/05 
 Galileo Tech18.521.518.00.00.00%029/05 
 Gamla Harel Residential RealEstate372.40372.80372.400.000.00%029/05 
 Gan Shmuel2,6112,6192,55600.00%029/05 
 Gaon281.2291.0281.20.00.00%029/05 
 GavYam Lands2,4962,5122,45000.00%029/05 
 Gencell92.097.691.00.00.00%029/05 
 Ginegar1,0501,0501,05000.00%029/05 
 Givot L25.025.824.80.00.00%029/05 
 Gix Internet Ltd23.828.422.00.00.00%029/05 
 Glassbox3,927.003,927.003,811.000.000.00%029/05 
 Global Knafaim Leasing55.055.154.9+0.0+0.00%029/05 
 Globrands42,99043,00042,720+0+0.00%029/05 
 Golan Plastic790.3839.0790.00.00.00%029/05 
 Golden House1,8962,0451,89600.00%029/05 
 Golf361.3377.9361.00.00.00%029/05 
 Goto Ltd524.00554.90514.000.000.00%029/05 
 Group 10743.0043.9043.000.000.00%029/05 
 Guideline Group603.2603.2603.20.00.00%029/05 
 Hagag Europe Development ZF496.00500.50496.000.000.00%029/05 
 Hamashbir 365 Holdings103.1107.5101.00.00.00%029/05 
 Highcon Systems147.90160.00132.000.000.00%029/05 
 Hiron202,300202,300202,30000.00%029/05 
 Hod3,9904,1003,990+0+0.00%029/05 
 Holmes Place520.8525.0495.0+0.0+0.00%029/05 
 Homebiogas238.80241.60219.40+0.00+0.00%029/05 
 Human Xtensions33.9035.4033.400.000.00%029/05 
 IBI Inv House10,58010,89010,50000.00%029/05 
 IBI Managing & Underwriting674.2675.0645.2+0.0+0.00%029/05 
 IBITEC FUND67.969.567.50.00.00%029/05 
 Icon442.20449.40442.200.000.00%029/05 
 Idomoo553.50553.50553.500.000.00%029/05 
 Inter Industries286.3293.9285.00.00.00%029/05 
 Israel Land Develop705.5733.0700.00.00.00%029/05 
 Isrotel -L8,0068,0997,98900.00%029/05 
 Jacob Finance1,656.001,662.001,621.000.000.00%029/05 
 Jerusalem1,2391,2571,227+0+0.00%029/05 
 Jungo Connectivity378.80378.80378.800.000.00%029/05 
 Kardan Israel215.5216.7214.00.00.00%029/05 
 Keystone Reit528.40534.00521.000.000.00%029/05 
 Knafaim1,0981,1241,039+0+0.00%029/05 
 Lahav361.9362.1361.9+0.0+0.00%029/05 
 Lapidot Hel L106.9107.0106.90.00.00%029/05 
 Lapidoth5,3625,4005,33000.00%029/05 
 Lesico338.0338.0338.00.00.00%029/05 
 Levinski Ofer244.0254.5244.00.00.00%029/05 
 Libental1,2741,3741,26500.00%029/05 
 Libra Insurance473.60488.50435.900.000.00%029/05 
 Ludan1,7501,8281,74200.00%029/05 
 Luzon Group189.1192.9187.20.00.00%029/05 
 Maslavi1,2591,2591,25900.00%029/05 
 Massivit 3D Printing Technologies380.70386.40380.700.000.00%029/05 
 Matricelf452.70462.90445.000.000.00%029/05 
 Mehadrin14,95015,20014,750+0+0.00%029/05 
 Mendelson Infrastruct & Industries845.0895.0840.30.00.00%029/05 
 Menif Financial Services1,107.001,136.001,100.000.000.00%029/05 
 Meshek Energy-Renewable Energies270.40271.80267.00+0.00+0.00%029/05 
 Michlol Finance522.90533.90521.30+0.00+0.00%029/05 
 Michman Basad14,89014,99014,77000.00%029/05 
 Millennium Food-Tech LP50.7054.0048.400.000.00%029/05 
 Mishorim692.1706.8690.00.00.00%029/05 
 MLRN Projects and Trade603.00613.90595.000.000.00%029/05 
 Modiin L215.8227.1215.10.00.00%029/05 
 Multi Retail475.00480.00452.700.000.00%029/05 
 Netanel Group9951,04699500.00%029/05 
 Nextcom703.9710.7691.00.00.00%029/05 
 Nextferm Technologies36.7037.7035.400.000.00%029/05 
 Nissan1,5511,5651,540+0+0.00%029/05 
 Nostromo Energy402.5402.5402.50.00.00%029/05 
 Nrgene Technologies400.60401.60399.900.000.00%029/05 
 Nur Ink Innovations1,135.001,136.001,135.000.000.00%029/05 
 O.R.T.1,3101,3141,30900.00%029/05 
 Opal Balance160.2161.9157.9+0.0+0.00%029/05 
 Orbit2,2942,3792,26400.00%029/05 
 Oron Group Investments Holdings775.7782.1714.00.00.00%029/05 
 Overseas Commerce360.6370.0345.00.00.00%029/05 
 P.C.B Tec381.7383.8381.70.00.00%029/05 
 Payment Financial Technologies288.70295.20285.000.000.00%029/05 
 Payton -L6,0246,0316,01000.00%029/05 
 Phinergy429.80452.20425.100.000.00%029/05 
 Photomyne2,270.002,334.002,226.000.000.00%029/05 
 Plasto-Cargal367.1367.1367.10.00.00%029/05 
 Pluri Inc2,2182,2872,18100.00%029/05 
 Polygon-L3,7063,8943,70600.00%029/05 
 Pomvom471.30475.00464.90+0.00+0.00%029/05 
 ID Systems1,976.01,996.01,905.00.00.00%029/05 
 Prime Energy PE244.50255.00235.000.000.00%029/05 
 Primotec Group1,055.001,098.001,025.00+0.00+0.00%029/05 
 Psagot Group38.139.037.90.00.00%029/05 
 Pulsenmore346.4352.1336.6+0.0+0.00%029/05 
 Purple Biotech26.428.125.80.00.00%029/05 
 Qualitau14,20014,38014,01000.00%029/05 
 Queenco-L397.5400.0385.00.00.00%029/05 
 Quicklizard2,821.002,850.002,816.000.000.00%029/05 
 Ralco3,0583,0873,04700.00%029/05 
 Ram-On Investments1,1291,1311,07700.00%029/05 
 Rapac2,4182,4762,40600.00%029/05 
 Ratio Petroleum19.820.519.80.00.00%029/05 
 Rav Bariach 08 Industries76.9077.4076.500.000.00%029/05 
 Ravad730.0741.5730.00.00.00%029/05 
 Raval248.3253.2242.50.00.00%12.82K29/05 
 Rekah1,2971,2991,297+0+0.00%029/05 
 Retailminds Tech56.1056.3056.100.000.00%029/05 
 Rimoni4,7324,7874,73200.00%0.02K29/05 
 Robogroup113.5113.5113.50.00.00%029/05 
 Rotem Shani Entrepreneurship and Investments1,799.001,825.001,791.000.000.00%029/05 
 Rotshtein3,4293,5003,388+0+0.00%029/05 
 Sano35,19035,48034,21000.00%029/05 
 Sarfati3,0393,0392,973+0+0.00%029/05 
 Sarine Technologies Ltd77.3077.3077.300.000.00%029/05 
 SaverOne Ltd43.4044.1042.800.000.00%029/05 
 Savoreat706.70706.70706.700.000.00%029/05 
 Schnapp1,3351,3581,33000.00%029/05 
 Scodix270.70270.70270.700.000.00%029/05 
 Seach Medical165.7169.0163.00.00.00%029/05 
 Shagrir919.9955.0918.00.00.00%029/05 
 Shaniv341.2341.7340.00.00.00%029/05 
 Shemen Yielding Real Estate1,971.01,971.01,969.00.00.00%029/05 
 Skyline Invest1,7391,7411,73700.00%029/05 
 Sofwave Medical1,687.001,725.001,673.000.000.00%029/05 
 Solaer Israel3,241.003,242.003,109.000.000.00%029/05 
 Sonovia66.5067.1065.400.000.00%029/05 
 Space Com50.852.449.1+0.0+0.00%029/05 
 Speedvalue399.60405.10395.90+0.00+0.00%029/05 
 Spring Ventures92792792700.00%029/05 
 Spuntech512.3520.0510.1+0.0+0.00%029/05 
 SR Accord2,7422,7892,72600.00%029/05 
 Sufrin Holdings779.20802.40775.000.000.00%029/05 
 Sunflow Sustain593.9600.0589.50.00.00%029/05 
 Suny Cellular Com116.0117.5115.00.00.00%029/05 
 Synel1,5801,6231,58000.00%029/05 
 Tat Techno5,5455,7995,49100.00%029/05 
 Taya Inv-L6,0256,1996,02500.00%029/05 
 Tedea92692892600.00%029/05 
 Tefron2,814.02,839.02,777.00.00.00%029/05 
 Tera Light684.90691.00678.300.000.00%029/05 
 Teuza A Fairchild38.838.838.70.00.00%029/05 
 TGI Infras179.1196.0179.10.00.00%029/05 
 The Gold Bond12,90012,98012,90000.00%029/05 
 Tigbur Temporary Professional Personnel4,3644,3984,36400.00%029/05 
 Tikun Olam Cannbit37.339.037.30.00.00%029/05 
 Together Startup548.7554.8507.1+0.0+0.00%029/05 
 Tomer Energy Royalties 20121,4331,4981,42900.00%029/05 
 Tondo Smart410.10412.00363.100.000.00%029/05 
 Top Systems-L799.2818.9799.00.00.00%029/05 
 Trucknet Enterprise104.70106.00103.100.000.00%029/05 
 Turbogen Chp901.00909.00893.800.000.00%029/05 
 Unitronics3,9433,9543,88000.00%029/05 
 Upsellon Brands Holdings123.0123.0123.00.00.00%029/05 
 Utron403.8412.9396.0+0.0+0.00%029/05 
 Villar14,03014,98014,03000.00%029/05 
 Waterio131.50136.30128.500.000.00%029/05 
 Wesure Global Tech303.50306.00275.00+0.00+0.00%029/05 
 Wilk Technologies62.263.362.20.00.00%029/05 
 Willy Food1,8251,8251,817+0+0.00%029/05 
 Ybox Real Estate73.375.272.00.00.00%029/05 
 Zanlakol2,8432,8852,81000.00%029/05 
 Zooz Power802.40900.00800.000.000.00%029/05 

My Sentiments

What is your sentiment on TA Growth?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TA Growth Discussions

Write your thoughts about TA Growth
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Apr 14, 2024 5:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pump it up
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email