Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 29.20 | 29.65 | 29.10 | -0.50 | -1.68% | 278.50K | 08:10:17 | ||
Advanced | 38.80 | 39.05 | 38.80 | -0.25 | -0.64% | 444.20K | 08:14:13 | ||
Al Yamamah Steel | 35.75 | 36.85 | 34.30 | +1.35 | +3.92% | 736.84K | 08:14:14 | ||
Alujain | 41.70 | 42.20 | 41.60 | -0.25 | -0.60% | 323.22K | 08:14:41 | ||
APC | 179.00 | 185.80 | 178.40 | -1.00 | -0.56% | 166.62K | 08:14:26 | ||
ASLAK | 30.75 | 31.25 | 30.75 | -0.10 | -0.32% | 201.37K | 08:14:33 | ||
BCI | 30.85 | 31.05 | 30.10 | +0.45 | +1.48% | 66.43K | 08:10:17 | ||
CHEMANOL | 14.74 | 14.76 | 14.56 | +0.14 | +0.96% | 337.59K | 08:15:15 | ||
City Cement | 18.62 | 18.76 | 18.56 | -0.02 | -0.11% | 122.55K | 08:14:08 | ||
EPCCO | 33.00 | 33.20 | 32.85 | 0.00 | 0.00% | 80.80K | 08:15:49 | ||
FIPCO | 51.00 | 51.80 | 50.70 | +0.30 | +0.59% | 144.01K | 08:15:43 | ||
HCC | 11.60 | 11.70 | 11.54 | 0.00 | 0.00% | 0 | 10/06 | ||
Jouf Cement | 10.68 | 10.90 | 10.64 | -0.10 | -0.93% | 218.92K | 08:10:17 | ||
Maadaniyah | 16.76 | 17.00 | 16.50 | +0.24 | +1.45% | 328.76K | 08:15:33 | ||
Ma’aden | 45.70 | 45.85 | 45.10 | +0.40 | +0.88% | 2.27M | 08:14:58 | ||
Middle East Paper Co | 41.50 | 42.40 | 41.05 | +0.30 | +0.73% | 407.91K | 08:15:39 | ||
Najran Cement | 9.40 | 9.44 | 9.39 | 0.00 | 0.00% | 181.17K | 08:15:50 | ||
Nama Chemicals | 28.60 | 28.80 | 28.15 | +0.55 | +1.96% | 117.20K | 08:13:52 | ||
NGC | 25.25 | 25.35 | 24.54 | +0.71 | +2.89% | 220.60K | 08:15:22 | ||
Northern Region Cement Co | 9.33 | 9.38 | 9.33 | -0.05 | -0.53% | 108.73K | 08:15:03 | ||
QACCO | 58.20 | 58.80 | 58.20 | -0.30 | -0.51% | 41.28K | 08:10:17 | ||
SABIC | 75.30 | 76.30 | 75.30 | -0.90 | -1.18% | 1.92M | 08:15:57 | ||
SABIC AgriNutrients | 109.60 | 111.20 | 109.60 | -1.20 | -1.08% | 809.92K | 08:13:43 | ||
Sahara International Petrochemical | 30.45 | 31.05 | 30.35 | -0.20 | -0.65% | 2.10M | 08:15:34 | ||
Saudi cement | 44.00 | 44.70 | 44.00 | -0.65 | -1.46% | 155.60K | 08:13:52 | ||
Saudi Kayan | 8.24 | 8.35 | 8.22 | -0.05 | -0.60% | 2.04M | 08:14:46 | ||
SIIG | 21.60 | 21.98 | 21.38 | +0.16 | +0.75% | 912.47K | 08:14:49 | ||
spcc | 37.25 | 37.35 | 37.10 | -0.20 | -0.53% | 100.68K | 08:15:35 | ||
SPM | 77.20 | 79.40 | 77.20 | -1.10 | -1.40% | 121.62K | 08:15:32 | ||
SSP | 68.50 | 70.90 | 68.50 | -1.20 | -1.72% | 567.59K | 08:14:33 | ||
Takween | 12.62 | 12.82 | 12.32 | +0.26 | +2.10% | 482.32K | 08:14:42 | ||
TASNEE | 11.88 | 11.88 | 11.52 | +0.34 | +2.95% | 1.81M | 08:15:35 | ||
TCC | 12.26 | 12.34 | 12.14 | +0.10 | +0.82% | 132.26K | 08:14:44 | ||
Umm Al-Qura | 16.98 | 17.06 | 16.82 | +0.06 | +0.35% | 112.32K | 08:12:19 | ||
YANSAB | 37.15 | 37.40 | 37.00 | +0.05 | +0.13% | 660.31K | 08:13:46 | ||
YCC | 27.95 | 28.60 | 27.75 | -0.55 | -1.93% | 618.12K | 08:15:36 | ||
YSCC | 33.10 | 33.25 | 32.50 | +0.25 | +0.76% | 202.72K | 08:14:07 | ||
Zahrat Al Waha | 41.10 | 42.00 | 41.00 | -0.25 | -0.60% | 251.59K | 08:15:14 | ||
Zamil Indust | 24.80 | 25.15 | 23.88 | +0.94 | +3.94% | 1.93M | 08:13:21 | ||
Zoujaj | 42.85 | 42.95 | 41.10 | +1.60 | +3.88% | 612.22K | 08:15:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review