Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17.500 | 17.500 | 17.200 | +0.180 | +1.04% | 16.24K | 11:35:13 | ||
Aixtron | 21.560 | 21.830 | 21.190 | +0.070 | +0.33% | 427.80K | 11:29:48 | ||
Atoss AG | 230.500 | 232.000 | 229.000 | -1.500 | -0.65% | 3.53K | 11:35:16 | ||
Bechtle AG | 45.760 | 46.220 | 45.380 | +0.040 | +0.09% | 120.54K | 11:35:23 | ||
Cancom SE | 30.580 | 30.800 | 30.240 | -0.080 | -0.26% | 31.17K | 11:35:20 | ||
Carl Zeiss AG | 89.450 | 89.750 | 86.700 | +1.900 | +2.17% | 116.57K | 11:35:44 | ||
CompuGroup AG | 27.380 | 27.600 | 27.300 | 0.000 | 0.00% | 24.70K | 11:35:29 | ||
Deutsche Telekom AG | 22.010 | 22.030 | 21.640 | +0.390 | +1.80% | 6.52M | 11:29:59 | ||
Eckert&Ziegler AG | 45.060 | 45.200 | 43.540 | +0.960 | +2.18% | 34.71K | 11:35:00 | ||
Energiekontor | 70.50 | 70.80 | 68.10 | +0.10 | +0.14% | 11.76K | 11:35:08 | ||
Evotec AG | 8.400 | 8.550 | 8.275 | -0.095 | -1.12% | 1.48M | 11:35:04 | ||
Freenet AG | 23.700 | 23.700 | 23.320 | +0.300 | +1.28% | 206.84K | 11:27:53 | ||
Hensoldt | 36.80 | 37.18 | 36.12 | +0.28 | +0.77% | 79.25K | 11:37:48 | ||
Infineon | 37.085 | 37.345 | 36.730 | +0.020 | +0.05% | 1.86M | 11:29:57 | ||
Jenoptik | 27.180 | 27.180 | 26.600 | +0.120 | +0.44% | 52.22K | 11:35:18 | ||
Kontron | 21.78 | 21.80 | 21.00 | +0.56 | +2.64% | 80.87K | 11:35:05 | ||
Morphosys AG | 68.050 | 68.200 | 67.800 | -0.100 | -0.15% | 55.97K | 11:29:58 | ||
Nagarro SE | 80.65 | 81.60 | 79.70 | -0.35 | -0.43% | 9.71K | 11:35:05 | ||
Nemetschek AG | 85.200 | 87.600 | 84.700 | -2.450 | -2.80% | 115.00K | 11:35:20 | ||
Nordex SE | 14.630 | 14.630 | 14.170 | +0.370 | +2.59% | 261.49K | 11:29:46 | ||
PNE Wind AG | 14.880 | 15.100 | 14.600 | +0.240 | +1.64% | 103.91K | 11:35:19 | ||
Qiagen | 39.275 | 39.480 | 39.130 | -0.010 | -0.03% | 434.27K | 11:29:59 | ||
SAP | 168.580 | 171.700 | 168.200 | -7.240 | -4.12% | 2.40M | 11:29:59 | ||
Sartorius AG VZO | 241.10 | 242.50 | 237.70 | -0.70 | -0.29% | 119.25K | 11:35:13 | ||
Siemens Healthineers | 53.46 | 54.04 | 53.34 | -0.24 | -0.45% | 394.03K | 11:29:58 | ||
Siltronic AG | 75.100 | 76.250 | 74.250 | +0.100 | +0.13% | 34.89K | 11:35:22 | ||
SMA Solar AG | 50.400 | 51.100 | 49.720 | +0.400 | +0.80% | 75.30K | 11:38:57 | ||
Suess Microtec | 55.000 | 55.500 | 54.300 | +0.200 | +0.36% | 45.47K | 11:23:13 | ||
TeamViewer | 11.67 | 11.75 | 11.64 | -0.12 | -0.98% | 415.93K | 11:36:23 | ||
United Internet AG | 22.000 | 22.660 | 21.780 | +0.340 | +1.57% | 291.25K | 11:29:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review