Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.23 | 3.31 | 3.20 | -0.08 | -2.42% | 92.76M | 01:16:20 | ||
Alibaba | 76.15 | 77.05 | 75.75 | -0.95 | -1.23% | 25.56M | 01:16:16 | ||
ANTA Sports Products | 84.45 | 86.45 | 84.20 | -2.80 | -3.21% | 2.89M | 01:15:51 | ||
Baidu | 91.95 | 92.95 | 91.80 | -2.65 | -2.80% | 7.01M | 01:16:19 | ||
Bank of China H | 3.720 | 3.780 | 3.700 | -0.070 | -1.85% | 231.73M | 01:16:26 | ||
BOC Hong Kong | 24.55 | 25.00 | 24.50 | -0.40 | -1.60% | 6.35M | 01:14:01 | ||
BYD Co Ltd-H | 229.00 | 230.20 | 218.40 | +4.40 | +1.96% | 5.74M | 01:16:08 | ||
China Construction Bank | 5.530 | 5.650 | 5.500 | -0.130 | -2.30% | 338.33M | 01:16:14 | ||
China Life Insurance | 10.98 | 11.16 | 10.86 | -0.32 | -2.83% | 22.78M | 01:15:56 | ||
China Merchants Bank H | 34.50 | 35.25 | 34.30 | -0.95 | -2.68% | 10.93M | 01:16:08 | ||
China Mobile | 73.50 | 75.00 | 73.50 | -1.45 | -1.93% | 14.89M | 01:16:30 | ||
China Overseas | 15.20 | 15.40 | 15.00 | -0.16 | -1.04% | 12.06M | 01:16:24 | ||
China Pacific Insurance | 20.25 | 20.50 | 19.80 | -0.35 | -1.70% | 8.12M | 01:16:14 | ||
China Petrol & Chemical H | 4.76 | 4.90 | 4.75 | -0.13 | -2.66% | 66.45M | 01:15:48 | ||
China Resources Beer Holdings | 29.65 | 30.70 | 29.05 | -1.65 | -5.27% | 12.04M | 01:16:27 | ||
China Resources Land | 28.50 | 29.10 | 28.05 | -0.60 | -2.06% | 10.30M | 01:16:01 | ||
China Shenhua Energy H | 38.400 | 39.850 | 38.250 | -1.400 | -3.52% | 18.05M | 01:16:25 | ||
China Telecom | 4.28 | 4.45 | 4.27 | -0.11 | -2.51% | 29.99M | 01:16:16 | ||
Citic Pacific | 7.78 | 7.96 | 7.69 | -0.25 | -3.11% | 17.84M | 01:15:53 | ||
CNOOC | 20.95 | 21.60 | 20.85 | -0.30 | -1.41% | 67.06M | 01:16:30 | ||
ENN Energy | 67.60 | 69.95 | 66.85 | -3.10 | -4.38% | 3.18M | 01:15:29 | ||
Haier Smart Home Co | 29.25 | 29.85 | 29.05 | -0.55 | -1.85% | 8.68M | 01:16:14 | ||
Huazhu | 26.70 | 27.10 | 26.65 | -1.05 | -3.78% | 859.44K | 01:16:00 | ||
Industrial Commercial Bank of China ltd | 4.350 | 4.410 | 4.320 | -0.070 | -1.58% | 189.59M | 01:16:07 | ||
JD | 114.80 | 115.70 | 113.60 | -0.90 | -0.78% | 5.45M | 01:16:14 | ||
Jd Health | 24.60 | 25.30 | 24.35 | -0.70 | -2.77% | 4.90M | 01:14:19 | ||
Ke Holdings | 41.65 | 41.80 | 41.05 | +0.10 | +0.24% | 84.17K | 01:15:55 | ||
Kuaishou Technology | 51.30 | 52.00 | 50.85 | -1.00 | -1.91% | 22.98M | 01:16:15 | ||
Lenovo Group | 10.76 | 10.82 | 10.52 | +0.12 | +1.13% | 40.72M | 01:15:55 | ||
Li Auto | 74.85 | 76.15 | 74.20 | -3.25 | -4.16% | 10.75M | 01:16:18 | ||
Li Ning Co Ltd | 20.35 | 20.70 | 20.10 | -0.50 | -2.40% | 16.46M | 01:15:21 | ||
Meituan | 112.90 | 113.60 | 107.00 | +2.50 | +2.26% | 41.23M | 01:16:20 | ||
Mog | 1.21 | 1.29 | 1.20 | -0.01 | -0.82% | 19.68M | 01:15:12 | ||
NetEase | 145.40 | 146.90 | 144.70 | -1.50 | -1.02% | 3.00M | 01:16:21 | ||
New Oriental Edu | 60.00 | 60.70 | 59.85 | -0.10 | -0.17% | 2.14M | 01:16:16 | ||
NIO | 37.00 | 37.25 | 36.50 | -1.25 | -3.27% | 1.16M | 01:16:05 | ||
Nongfu Spring | 40.55 | 41.00 | 40.25 | -0.80 | -1.93% | 4.41M | 01:16:12 | ||
PetroChina H | 7.56 | 7.86 | 7.52 | -0.19 | -2.45% | 74.36M | 01:15:59 | ||
PICC Property & Casualty | 9.83 | 10.06 | 9.80 | -0.31 | -3.06% | 11.33M | 01:16:14 | ||
Ping An Insurance | 37.25 | 38.10 | 36.95 | -0.85 | -2.23% | 29.12M | 01:16:13 | ||
Shenzhou Int | 82.95 | 83.70 | 81.95 | -0.35 | -0.42% | 2.57M | 01:16:20 | ||
SMIC | 18.58 | 18.90 | 18.16 | +0.20 | +1.09% | 50.28M | 01:15:43 | ||
Sunny Optical Tech | 46.10 | 47.50 | 45.75 | -1.45 | -3.05% | 6.76M | 01:16:16 | ||
Tencent Holdings | 373.00 | 375.20 | 367.40 | -1.80 | -0.48% | 18.06M | 01:16:16 | ||
Trip.com Group | 402.00 | 403.00 | 396.00 | +3.00 | +0.75% | 810.95K | 01:16:11 | ||
WuXi Biologics | 10.90 | 11.32 | 10.88 | -0.48 | -4.22% | 38.59M | 01:16:22 | ||
Xiaomi | 17.12 | 17.34 | 17.02 | -0.50 | -2.84% | 101.56M | 01:16:14 | ||
Xpeng | 30.85 | 31.50 | 30.50 | -1.55 | -4.78% | 14.60M | 01:16:10 | ||
Zijin Mining Group | 16.60 | 17.08 | 16.44 | -0.90 | -5.14% | 53.05M | 01:15:42 | ||
Zto Express | 182.00 | 186.80 | 181.80 | -5.90 | -3.14% | 592.60K | 01:16:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review