Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anglo American | 2,480.0 | 2,576.5 | 2,363.0 | -78.0 | -3.05% | 12.94M | 11:35:59 | ||
Ashtead Group | 5,648.0 | 5,776.0 | 5,638.0 | -122.0 | -2.11% | 731.10K | 11:35:59 | ||
AstraZeneca | 11,930.0 | 12,094.0 | 11,879.2 | -98.0 | -0.82% | 1.70M | 11:35:59 | ||
Aviva | 479.70 | 483.40 | 478.40 | -1.90 | -0.40% | 20.81M | 11:35:59 | ||
BAE Systems | 1,362.00 | 1,370.50 | 1,352.50 | -9.50 | -0.69% | 7.61M | 11:35:59 | ||
Barclays | 214.15 | 219.50 | 213.60 | -4.95 | -2.26% | 81.88M | 11:35:59 | ||
BP | 489.10 | 495.40 | 487.45 | +2.10 | +0.43% | 33.54M | 11:35:59 | ||
British American Tobacco | 2,356.0 | 2,383.0 | 2,352.0 | -25.0 | -1.05% | 2.99M | 11:35:59 | ||
BT Group | 127.10 | 128.90 | 126.25 | -1.50 | -1.17% | 17.57M | 11:35:59 | ||
Bunzl | 2,974.0 | 2,984.0 | 2,958.0 | -10.0 | -0.34% | 1.11M | 11:35:59 | ||
Burberry Group | 1,026.0 | 1,035.2 | 1,021.0 | -8.0 | -0.77% | 1.58M | 11:35:59 | ||
Centrica | 140.45 | 141.25 | 140.00 | -0.20 | -0.14% | 78.21M | 11:35:59 | ||
Compass | 2,179.00 | 2,191.00 | 2,170.00 | 0.00 | 0.00% | 5.23M | 11:35:59 | ||
CRH | 6,162.0 | 6,228.0 | 6,136.0 | -120.0 | -1.91% | 1.08M | 11:35:59 | ||
Croda Intl | 4,530.0 | 4,561.0 | 4,512.0 | -49.0 | -1.07% | 444.23K | 11:35:59 | ||
Diageo | 2,590.0 | 2,628.0 | 2,588.9 | -39.0 | -1.48% | 3.70M | 11:35:59 | ||
Experian | 3,653.0 | 3,710.0 | 3,653.0 | -71.0 | -1.91% | 989.17K | 11:35:59 | ||
Ferguson | 15,970.0 | 16,110.0 | 15,920.0 | -235.0 | -1.45% | 71.48K | 11:35:59 | ||
Glencore | 483.25 | 489.95 | 479.75 | -5.75 | -1.18% | 20.50M | 11:35:59 | ||
GSK plc | 1,746.50 | 1,746.50 | 1,729.00 | +6.50 | +0.37% | 8.40M | 11:35:59 | ||
HALEON | 322.00 | 325.40 | 320.40 | -1.90 | -0.59% | 21.77M | 11:35:59 | ||
Halma | 2,226.0 | 2,263.0 | 2,222.0 | -32.0 | -1.42% | 711.32K | 11:35:59 | ||
HSBC | 685.10 | 689.90 | 682.40 | -2.90 | -0.42% | 14.66M | 11:35:59 | ||
Imperial Brands | 1,905.50 | 1,931.00 | 1,903.50 | -13.50 | -0.70% | 1.31M | 11:35:59 | ||
Informa | 827.00 | 834.60 | 825.00 | -7.40 | -0.89% | 2.19M | 11:35:59 | ||
InterContinental | 7,688.0 | 7,824.0 | 7,680.0 | -146.0 | -1.86% | 576.33K | 11:35:59 | ||
Legal & General | 248.80 | 251.60 | 247.90 | -4.00 | -1.58% | 18.96M | 11:35:59 | ||
Lloyds Banking | 54.74 | 55.50 | 54.68 | -0.84 | -1.51% | 167.37M | 11:35:59 | ||
London Stock Exchange | 9,046.0 | 9,180.0 | 9,028.0 | -122.0 | -1.33% | 1.54M | 11:35:59 | ||
National Grid | 838.40 | 867.80 | 830.80 | -38.20 | -4.36% | 27.80M | 11:35:59 | ||
NatWest Group | 310.10 | 312.60 | 308.10 | +0.70 | +0.23% | 48.62M | 11:35:59 | ||
Next | 9,310.0 | 9,328.0 | 9,206.0 | +102.0 | +1.11% | 327.13K | 11:35:59 | ||
Prudential | 748.60 | 759.80 | 747.00 | -16.40 | -2.14% | 14.14M | 11:35:59 | ||
Reckitt Benckiser | 4,290.0 | 4,361.0 | 4,290.0 | -89.0 | -2.03% | 5.20M | 11:35:59 | ||
Relx | 3,415.00 | 3,431.00 | 3,403.00 | -11.00 | -0.32% | 2.05M | 11:35:59 | ||
Rentokil | 402.20 | 405.50 | 399.80 | -4.60 | -1.13% | 3.89M | 11:35:59 | ||
Rio Tinto PLC | 5,478.0 | 5,587.0 | 5,462.0 | -111.0 | -1.99% | 3.31M | 11:35:59 | ||
Rolls-Royce Holdings | 447.00 | 450.30 | 442.50 | -4.00 | -0.89% | 42.34M | 11:35:59 | ||
Sage | 1,060.00 | 1,075.00 | 1,052.50 | -5.00 | -0.47% | 1.91M | 11:35:59 | ||
Segro | 888.00 | 898.60 | 888.00 | -11.80 | -1.31% | 3.72M | 11:35:59 | ||
Shell | 2,801.5 | 2,832.5 | 2,795.5 | +21.0 | +0.76% | 9.87M | 11:35:59 | ||
Smith & Nephew | 980.20 | 981.00 | 968.20 | +0.20 | +0.02% | 2.67M | 11:35:59 | ||
Spirax-Sarco Engineering | 9,000.0 | 9,110.0 | 8,975.0 | -60.0 | -0.66% | 274.33K | 11:35:59 | ||
SSE | 1,704.00 | 1,742.50 | 1,703.72 | -44.00 | -2.52% | 3.16M | 11:35:59 | ||
Standard Chartered | 770.40 | 774.40 | 769.60 | -3.80 | -0.49% | 16.52M | 11:35:59 | ||
Tesco | 309.10 | 312.20 | 308.90 | -2.00 | -0.64% | 15.46M | 11:35:59 | ||
Unilever | 4,224.0 | 4,245.0 | 4,218.0 | -32.0 | -0.75% | 3.92M | 11:35:59 | ||
Vodafone Group PLC | 73.860 | 74.500 | 73.400 | -0.220 | -0.30% | 57.64M | 11:35:59 | ||
Whitbread | 2,855.0 | 2,897.0 | 2,848.0 | -54.0 | -1.86% | 3.35M | 11:35:59 | ||
WPP | 808.20 | 826.00 | 808.20 | -22.40 | -2.70% | 5.03M | 11:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review