Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 1,242.00 | 1,327.50 | 1,303.50 | 1,234.00 | -6.44% | 28.44M | 1,242.00-6.44% | 20:21:27 | |
9432 Nippon Telegraph & Telephone Corp | 168.80 | 168.10 | 168.90 | 168.10 | +0.42% | 27.23M | 168.80+0.42% | 20:22:01 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,580.50 | 1,551.00 | 1,582.00 | 1,565.00 | +1.90% | 20.36M | 1,580.50+1.90% | 20:21:46 | |
7203 Toyota Motor Corp | 3,509.00 | 3,579.00 | 3,595.00 | 3,473.00 | -1.96% | 12.6M | 3,509.00-1.96% | 20:22:04 | |
7211 Mitsubishi Motors Corp. | 447.50 | 473.50 | 468.50 | 443.20 | -5.49% | 11.25M | 447.50-5.49% | 20:21:42 |
Name | Price |
---|---|
4732 USS Co Ltd | 1,178.500.000.00% |
4921 Fancl Corp | 1,836.500.000.00% |
6645 Omron Cor | 6,217.00+572.0+10.13% |
7518 Net One Systems | 2,661.500.000.00% |
8591 Orix T | 3,509.00+286.0+8.87% |
Name | Price |
---|---|
9064 Yamato Holdings | 1,790.50-225.5-11.19% |
6963 Rohm Ltd | 2,048.50-206.0-9.14% |
2579 Coca-Cola West Co Ltd | 1,985.00-192.5-8.84% |
3626 TIS | 3,145.00-265.0-7.77% |
6976 Taiyo Yuden | 3,404.00-239.0-6.56% |