Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 318.50 | 317.90 | 319.60 | 311.80 | +0.19% | 15.17M | 318.50+0.19% | 02:00:29 | |
4063 Shin-Etsu Chemical Co., Ltd. | 5,734.00 | 5,889.00 | 5,844.00 | 5,733.00 | -2.63% | 8.39M | 5,734.00-2.63% | 02:00:29 | |
3407 Asahi Kasei Corp. | 1,008.00 | 1,028.00 | 1,018.50 | 1,004.00 | -1.95% | 7.22M | 1,008.00-1.95% | 02:00:29 | |
4188 Mitsubishi Chemical Holdings Corp | 812.90 | 814.30 | 814.70 | 802.30 | -0.17% | 6.31M | 812.90-0.17% | 02:00:29 | |
4901 Fujifilm Holdings Corp. | 3,548.00 | 3,559.00 | 3,554.00 | 3,456.00 | -0.31% | 3.6M | 3,548.00-0.31% | 02:00:29 |
Name | Price |
---|---|
4933 I Ne | 1,530.00+68.00+4.65% |
4922 Kose Corp | 10,080.00+364.0+3.75% |
7988 Nifco Inc | 3,646.00+121.0+3.43% |
7958 Tenma Corp | 2,507.00+61.0+2.49% |
4928 Noevir Holdings | 5,410.00+110.0+2.08% |
Name | Price |
---|---|
4021 Nissan Chemical Industries | 4,309.00-225.0-4.96% |
4046 Osaka Soda | 8,320.00-260.0-3.03% |
4063 Shin-Etsu Chemical | 5,734.00-155.0-2.63% |
4186 Tokyo Ohka Kogyo | 4,099.00-105.0-2.50% |
4368 Fuso Chemical | 3,830.00-85.0-2.17% |