- ByInvesting.com
- • •
- 2
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX CORE30 | 1,472.50 | 1,472.50 | 1,472.50 | +1.24% | 1,472.50+1.24% | 01:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151.20 | 151.20 | 151.50 | 150.30 | 0.00% | 48.22M | 151.200.00% | 20:43:51 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,650.00 | 1,649.50 | 1,660.50 | 1,647.00 | +0.03% | 11.55M | 1,650.00+0.03% | 20:43:05 | |
7203 Toyota Motor Corp | 3,291.00 | 3,272.00 | 3,298.00 | 3,255.00 | +0.58% | 5.03M | 3,291.00+0.58% | 20:44:25 | |
9984 SoftBank Group Corp. | 9,706.00 | 9,724.00 | 9,858.00 | 9,657.00 | -0.19% | 2.82M | 9,706.00-0.19% | 20:42:12 | |
8058 Mitsubishi Corp. | 3,321.00 | 3,260.00 | 3,324.00 | 3,261.00 | +1.87% | 2.44M | 3,321.00+1.87% | 20:41:04 |
Name | Price |
---|---|
6098 Recruit Holdings | 8,182.00+245.0+3.09% |
6594 Nidec Corp | 7,261.00+209.0+2.96% |
8035 Tokyo Electron | 35,500.00+720.0+2.07% |
8058 Mitsubishi Corp. | 3,321.00+61.0+1.87% |
8766 Tokio Marine Holdings, Inc. | 5,671.00+84.0+1.50% |
Name | Price |
---|---|
6981 Murata Mfg Co | 3,065.00-18.0-0.58% |
9984 SoftBank Group Corp. | 9,701.00-23.0-0.24% |
7974 Nintendo | 8,736.00-3.0-0.03% |
6501 Hitachi | 17,125.00-25.0-0.15% |
9433 KDDI Corp. | 4,301.00+2.0+0.05% |