Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access | 1,386.0 | 1,424.0 | 1,375.0 | +2.0 | +0.14% | 608.20K | 01:25:50 | ||
Ad-Sol Nissin | 1,717.0 | 1,736.0 | 1,712.0 | -1.0 | -0.06% | 14.40K | 01:21:12 | ||
AGS Corp | 1,022.0 | 1,033.0 | 1,007.0 | -4.0 | -0.39% | 24.60K | 01:24:50 | ||
Aidma Marketing Communication | 229.0 | 230.0 | 229.0 | 0.0 | 0.00% | 1.50K | 01:08:18 | ||
Akatsuki Shoji Co | 2,148.0 | 2,165.0 | 2,137.0 | +4.0 | +0.19% | 22.30K | 01:21:52 | ||
Alpha Systems Inc | 3,005.0 | 3,015.0 | 2,922.0 | +58.0 | +1.97% | 10.90K | 01:23:25 | ||
AltPlus Inc | 127.0 | 127.0 | 125.0 | 0.0 | 0.00% | 27.90K | 01:20:18 | ||
Anycolor | 2,372.00 | 2,399.00 | 2,325.00 | +11.00 | +0.47% | 682.20K | 01:25:39 | ||
Appier Group | 1,242.00 | 1,252.00 | 1,227.00 | 0.00 | 0.00% | 269.90K | 01:25:07 | ||
Argo Graphics Inc | 4,455.0 | 4,545.0 | 4,400.0 | 0.0 | 0.00% | 23.80K | 01:19:01 | ||
Asahi Broadcasting | 665.0 | 669.0 | 664.0 | -4.0 | -0.60% | 13.60K | 01:24:13 | ||
Asahi Net Inc | 651.0 | 655.0 | 651.0 | -4.0 | -0.61% | 14.50K | 01:15:45 | ||
Asteria | 537.0 | 544.0 | 534.0 | -5.0 | -0.92% | 31.80K | 01:13:14 | ||
Ateam Inc | 711.0 | 720.0 | 698.0 | +1.0 | +0.14% | 97.20K | 01:25:36 | ||
Atled | 1,522.0 | 1,534.0 | 1,522.0 | -8.0 | -0.52% | 2.00K | 01:18:27 | ||
Aucnet | 2,476.0 | 2,496.0 | 2,448.0 | +18.0 | +0.73% | 7.30K | 01:22:03 | ||
Avant | 1,288.0 | 1,298.0 | 1,276.0 | -8.0 | -0.62% | 28.30K | 01:25:30 | ||
Avex Group Holdings | 1,223.0 | 1,223.0 | 1,212.0 | +6.0 | +0.49% | 84.80K | 01:25:11 | ||
Base Co | 2,821.00 | 2,834.00 | 2,800.00 | +6.00 | +0.21% | 40.80K | 01:20:36 | ||
Beaglee | 1,083.0 | 1,087.0 | 1,082.0 | -4.0 | -0.37% | 1.10K | 00:48:46 | ||
Benefit Japan Co | 1,217.0 | 1,218.0 | 1,188.0 | +26.0 | +2.18% | 500.00 | 00:42:43 | ||
Biprogy | 4,248.0 | 4,275.0 | 4,227.0 | -1.0 | -0.02% | 98.80K | 01:20:43 | ||
BrainPad Inc | 1,084.0 | 1,084.0 | 1,068.0 | +8.0 | +0.74% | 118.50K | 01:23:56 | ||
Broadleaf Co Ltd | 534.0 | 545.0 | 530.0 | -2.0 | -0.37% | 114.60K | 01:25:29 | ||
Business Brain Showa Ota | 2,129.0 | 2,147.0 | 2,116.0 | -8.0 | -0.37% | 11.40K | 01:17:18 | ||
CAC Holdings Corp | 1,945.0 | 1,950.0 | 1,933.0 | -7.0 | -0.36% | 13.90K | 01:22:21 | ||
Capcom Co Ltd | 2,907.0 | 2,965.5 | 2,881.0 | -69.5 | -2.33% | 1.46M | 01:25:31 | ||
Capital Asset Planning | 851.0 | 855.0 | 848.0 | 0.0 | 0.00% | 7.10K | 01:08:47 | ||
Carta Holdings | 1,612.0 | 1,625.0 | 1,601.0 | +4.0 | +0.25% | 15.60K | 01:11:21 | ||
CE Holdings Co Ltd | 585.0 | 587.0 | 581.0 | +5.0 | +0.86% | 18.30K | 01:01:09 | ||
Ceres | 1,868.0 | 1,900.0 | 1,849.0 | -20.0 | -1.06% | 66.00K | 01:24:30 | ||
Change | 1,269.0 | 1,269.0 | 1,237.0 | +15.0 | +1.20% | 238.30K | 01:25:52 | ||
Colopl Inc | 609.0 | 624.0 | 588.0 | -9.0 | -1.46% | 554.70K | 01:25:27 | ||
Computer Eng Consulting | 2,072.0 | 2,124.0 | 2,027.0 | +17.0 | +0.83% | 473.60K | 01:25:41 | ||
Computer Institute Japan | 456.0 | 458.0 | 453.0 | 0.0 | 0.00% | 39.90K | 01:25:48 | ||
Comture Corp | 1,814.0 | 1,821.0 | 1,805.0 | -11.0 | -0.60% | 33.80K | 01:22:42 | ||
Core Corp | 1,874.0 | 1,890.0 | 1,874.0 | -18.0 | -0.95% | 3.70K | 00:10:06 | ||
Cresco Ltd | 2,321.0 | 2,329.0 | 2,274.0 | +38.0 | +1.66% | 25.50K | 01:20:48 | ||
Crops Corp | 1,133.0 | 1,141.0 | 1,133.0 | -16.0 | -1.39% | 2.70K | 00:51:13 | ||
Cross Cat | 1,312.0 | 1,324.0 | 1,303.0 | -18.0 | -1.35% | 12.60K | 01:24:41 | ||
Cross Marketing | 615.0 | 620.0 | 594.0 | +19.0 | +3.19% | 128.40K | 01:20:58 | ||
Cube System Inc | 1,120.0 | 1,125.0 | 1,118.0 | +2.0 | +0.18% | 8.40K | 01:13:30 | ||
Cyberlinks | 736.0 | 738.0 | 734.0 | -1.0 | -0.14% | 6.60K | 01:20:32 | ||
Cybozu Inc | 1,846.0 | 1,865.0 | 1,826.0 | +2.0 | +0.11% | 288.00K | 01:24:50 | ||
Densan Co Ltd | 1,484.0 | 1,488.0 | 1,483.0 | -2.0 | -0.13% | 1.00K | 00:15:16 | ||
Densan System | 2,579.0 | 2,593.0 | 2,564.0 | +2.0 | +0.08% | 11.00K | 01:20:10 | ||
Digital Arts Inc | 3,645.0 | 3,655.0 | 3,600.0 | +40.0 | +1.11% | 32.60K | 01:23:48 | ||
Digital Garage | 2,388.0 | 2,406.0 | 2,342.0 | +18.0 | +0.76% | 109.80K | 01:24:55 | ||
Digital Information Tech | 1,808.0 | 1,816.0 | 1,784.0 | +18.0 | +1.01% | 25.10K | 01:23:23 | ||
DLE | 167.0 | 168.0 | 166.0 | 0.0 | 0.00% | 24.80K | 01:20:39 | ||
Double Standard Inc | 1,737.0 | 1,775.0 | 1,731.0 | -19.0 | -1.08% | 21.20K | 01:25:35 | ||
DTS Corp | 4,210.0 | 4,270.0 | 4,195.0 | -45.0 | -1.06% | 46.10K | 01:24:40 | ||
eBASE | 683.0 | 690.0 | 681.0 | -5.0 | -0.73% | 18.40K | 01:20:11 | ||
EM Systems Co Ltd | 626.0 | 630.0 | 623.0 | -3.0 | -0.48% | 26.60K | 01:23:27 | ||
Encourage Tech | 602.0 | 615.0 | 600.0 | -9.0 | -1.47% | 30.60K | 01:22:54 | ||
Enigmo | 337.0 | 342.0 | 337.0 | -5.0 | -1.46% | 55.50K | 01:23:38 | ||
Enish Inc | 258.0 | 266.0 | 258.0 | -3.0 | -1.15% | 420.70K | 01:25:46 | ||
eSOL | 847.0 | 858.0 | 838.0 | -1.0 | -0.12% | 16.60K | 01:20:18 | ||
Faith Inc | 432.0 | 434.0 | 431.0 | +1.0 | +0.23% | 2.50K | 01:22:13 | ||
Fibergate | 1,150.0 | 1,183.0 | 1,148.0 | -24.0 | -2.04% | 90.50K | 01:24:52 | ||
Findex Inc | 1,017.0 | 1,048.0 | 1,014.0 | -27.0 | -2.59% | 33.30K | 01:24:22 | ||
Fixstars Corporation | 1,858.0 | 1,880.0 | 1,840.0 | +9.0 | +0.49% | 114.10K | 01:25:01 | ||
Focus Systems | 1,113.0 | 1,124.0 | 1,113.0 | -3.0 | -0.27% | 5.10K | 01:16:55 | ||
FreeBit | 1,397.0 | 1,404.0 | 1,387.0 | -5.0 | -0.36% | 52.80K | 01:23:20 | ||
Fuji Media Holdings Inc | 1,824.5 | 1,842.5 | 1,804.0 | +1.0 | +0.05% | 231.60K | 01:25:11 | ||
Fuji Soft Inc | 6,630.0 | 6,720.0 | 6,580.0 | -20.0 | -0.30% | 116.90K | 01:23:13 | ||
Fukui Computer Holdings | 2,447.0 | 2,478.0 | 2,440.0 | -6.0 | -0.24% | 23.90K | 01:25:00 | ||
Future Architect | 1,487.0 | 1,499.0 | 1,487.0 | -8.0 | -0.54% | 46.30K | 01:24:21 | ||
Future Innovation | 334.0 | 336.0 | 332.0 | 0.0 | 0.00% | 44.50K | 01:25:35 | ||
Gakken Holdings | 992.0 | 1,000.0 | 989.0 | +3.0 | +0.30% | 48.20K | 01:15:18 | ||
Giftee | 1,076.0 | 1,090.0 | 1,070.0 | -1.0 | -0.09% | 127.00K | 01:23:58 | ||
GMO GlobalSign Holdings KK | 3,010.0 | 3,010.0 | 2,960.0 | +29.0 | +0.97% | 5.60K | 01:24:40 | ||
Gmo Internet Inc | 2,418.5 | 2,421.5 | 2,399.0 | -3.5 | -0.14% | 105.40K | 01:25:16 | ||
GMO Payment Gateway | 7,221.0 | 7,255.0 | 7,070.0 | +55.0 | +0.77% | 139.70K | 01:25:48 | ||
GMO Pepabo | 1,433.0 | 1,455.0 | 1,430.0 | +5.0 | +0.35% | 4.40K | 01:24:41 | ||
Gree Inc | 527.0 | 534.0 | 525.0 | +6.0 | +1.15% | 312.90K | 01:25:06 | ||
Gumi Inc | 334.0 | 345.0 | 326.0 | -7.0 | -2.05% | 666.60K | 01:23:00 | ||
GungHo Online Entertainment | 2,754.5 | 2,795.0 | 2,750.5 | +7.5 | +0.27% | 229.60K | 01:25:01 | ||
Hearts United Group | 1,094.0 | 1,115.0 | 1,086.0 | -1.0 | -0.09% | 37.20K | 01:24:22 | ||
HEROZ | 1,409.0 | 1,459.0 | 1,406.0 | +45.0 | +3.30% | 207.50K | 01:25:41 | ||
Hikari Tsushin Inc | 27,225.0 | 27,930.0 | 27,220.0 | -540.0 | -1.94% | 38.80K | 01:23:58 | ||
Himacs Ltd | 1,346.0 | 1,359.0 | 1,345.0 | -12.0 | -0.88% | 9.30K | 01:22:31 | ||
Hito Com | 931.0 | 935.0 | 929.0 | +2.0 | +0.22% | 19.30K | 01:20:11 | ||
I Net Corp | 2,176.0 | 2,206.0 | 2,171.0 | -36.0 | -1.63% | 38.10K | 01:25:21 | ||
ID Holdings | 1,465.0 | 1,472.0 | 1,455.0 | +3.0 | +0.21% | 21.40K | 00:52:29 | ||
Imagica Robot Holdings | 529.0 | 534.0 | 526.0 | -1.0 | -0.19% | 82.80K | 01:25:50 | ||
Impress Holdings | 159.0 | 161.0 | 158.0 | -1.0 | -0.63% | 15.40K | 01:18:54 | ||
Ines Corp | 1,668.0 | 1,683.0 | 1,661.0 | -13.0 | -0.77% | 9.60K | 01:19:00 | ||
Info Services Intl Dentsu | 5,210.0 | 5,260.0 | 5,180.0 | -40.0 | -0.76% | 46.60K | 01:23:33 | ||
Infocom | 5,560.0 | 5,590.0 | 5,480.0 | +50.0 | +0.91% | 337.00K | 01:25:10 | ||
Intage Holdings Inc | 1,437.0 | 1,450.0 | 1,435.0 | -12.0 | -0.83% | 7.00K | 01:23:09 | ||
Intelligent Wave | 1,043.0 | 1,055.0 | 1,040.0 | -10.0 | -0.95% | 35.90K | 01:11:00 | ||
Internet Initiative Japan Inc | 2,209.5 | 2,212.5 | 2,191.5 | +4.0 | +0.18% | 266.30K | 01:24:58 | ||
Internetworking And Broadband | 472.0 | 472.0 | 459.0 | +11.0 | +2.39% | 16.20K | 01:20:24 | ||
IPS Inc | 2,148.0 | 2,185.0 | 2,148.0 | -17.0 | -0.79% | 10.70K | 01:19:03 | ||
ISB Corp | 1,412.0 | 1,419.0 | 1,410.0 | +3.0 | +0.21% | 5.60K | 01:01:04 | ||
Istyle Inc | 472.0 | 473.0 | 460.0 | +7.0 | +1.51% | 353.10K | 01:24:57 | ||
ITFOR Inc | 1,417.0 | 1,423.0 | 1,404.0 | +12.0 | +0.85% | 27.70K | 01:20:34 | ||
I’LL | 2,373.0 | 2,396.0 | 2,311.0 | +54.0 | +2.33% | 179.70K | 01:25:45 | ||
Japan Communications | 184.0 | 185.0 | 183.0 | 0.0 | 0.00% | 356.50K | 01:25:00 | ||
Japan System Techniques | 1,579.0 | 1,596.0 | 1,564.0 | +6.0 | +0.38% | 29.20K | 01:25:01 | ||
Jastec Co Ltd | 1,936.0 | 1,937.0 | 1,934.0 | +2.0 | +0.10% | 5.40K | 00:36:20 | ||
JBCC Holdings Inc | 3,115.0 | 3,160.0 | 3,100.0 | -35.0 | -1.11% | 14.80K | 01:23:06 | ||
Jmdc | 3,321.0 | 3,332.0 | 3,182.0 | +141.0 | +4.43% | 379.70K | 01:24:31 | ||
Justsystems Corp | 2,724.0 | 2,773.0 | 2,702.0 | -49.0 | -1.77% | 114.10K | 01:22:31 | ||
Kadokawa Dwango Corp | 3,202.0 | 3,233.0 | 3,119.0 | -31.0 | -0.96% | 475.70K | 01:25:45 | ||
Kanamic Network | 555.0 | 561.0 | 536.0 | +10.0 | +1.83% | 206.10K | 01:25:18 | ||
KDDI Corp. | 4,288.0 | 4,312.0 | 4,275.0 | -11.0 | -0.26% | 1.79M | 01:24:44 | ||
KLab Inc | 222.0 | 224.0 | 218.0 | -1.0 | -0.45% | 818.30K | 01:25:46 | ||
Koei Tecmo Holdings | 1,370.5 | 1,399.5 | 1,362.0 | -28.0 | -2.00% | 690.80K | 01:25:22 | ||
Konami Corp. | 11,130.0 | 11,360.0 | 11,055.0 | -150.0 | -1.33% | 143.00K | 01:21:56 | ||
Link U | 661.0 | 664.0 | 657.0 | +4.0 | +0.61% | 7.10K | 00:51:22 | ||
LY Corp | 375.9 | 376.9 | 372.2 | -1.9 | -0.50% | 3.46M | 01:24:26 | ||
M-up | 1,325.0 | 1,340.0 | 1,297.0 | +25.0 | +1.92% | 279.30K | 01:23:59 | ||
Macromill | 859.0 | 861.0 | 853.0 | +5.0 | +0.59% | 60.30K | 01:23:36 | ||
MarkLines | 2,955.0 | 2,973.0 | 2,887.0 | +35.0 | +1.20% | 21.50K | 01:21:35 | ||
Marvelous Inc | 638.0 | 645.0 | 637.0 | -4.0 | -0.62% | 69.10K | 01:13:15 | ||
Media Do | 1,449.0 | 1,468.0 | 1,435.0 | -3.0 | -0.21% | 36.60K | 01:19:08 | ||
Medical Data Vision | 504.0 | 513.0 | 503.0 | -11.0 | -2.14% | 60.20K | 01:24:45 | ||
Medley | 3,565.0 | 3,580.0 | 3,495.0 | +25.0 | +0.71% | 125.10K | 01:25:33 | ||
Mercari | 2,176.5 | 2,180.0 | 2,104.5 | +53.5 | +2.52% | 6.44M | 01:25:49 | ||
Miroku Jyoho Service | 1,819.0 | 1,865.0 | 1,819.0 | 0.0 | 0.00% | 28.80K | 01:20:18 | ||
Mitsubishi Research Inst | 4,685.0 | 4,780.0 | 4,680.0 | -40.0 | -0.85% | 19.00K | 01:20:15 | ||
Mobile Factory | 673.0 | 673.0 | 659.0 | -6.0 | -0.88% | 37.50K | 00:53:22 | ||
Money Forward | 5,094.0 | 5,127.0 | 4,925.0 | +52.0 | +1.03% | 443.30K | 01:25:47 | ||
MTI Ltd | 815.0 | 856.0 | 814.0 | -32.0 | -3.78% | 16.80K | 01:20:14 | ||
Mynet Inc | 337.0 | 339.0 | 330.0 | +5.0 | +1.51% | 23.80K | 00:49:55 | ||
NEC Networks System | 2,213.0 | 2,235.0 | 2,206.0 | +7.0 | +0.32% | 182.70K | 01:25:03 | ||
Needs Well | 398.0 | 402.0 | 394.0 | +3.0 | +0.76% | 141.50K | 01:23:20 | ||
NEOJAPAN Inc | 1,384.0 | 1,440.0 | 1,378.0 | -56.0 | -3.89% | 44.10K | 01:23:40 | ||
Net One Systems | 2,752.5 | 2,770.0 | 2,720.0 | -20.5 | -0.74% | 414.50K | 01:25:42 | ||
Nexon Co Ltd | 2,784.0 | 2,788.5 | 2,723.5 | +26.5 | +0.96% | 1.14M | 01:25:33 | ||
Nihon Enterprise | 133.0 | 134.0 | 132.0 | 0.0 | 0.00% | 127.00K | 01:02:02 | ||
Nippon BS Broadcasting | 908.0 | 910.0 | 905.0 | +5.0 | +0.55% | 12.60K | 01:20:59 | ||
Nippon Telegraph & Telephone Corp | 150.6 | 151.6 | 150.2 | -0.6 | -0.40% | 130.83M | 01:25:33 | ||
Nippon Television Holdings Inc | 2,213.0 | 2,240.0 | 2,198.0 | +29.5 | +1.35% | 289.20K | 01:25:42 | ||
Nomura Research | 4,222.0 | 4,268.0 | 4,174.0 | -3.0 | -0.07% | 654.10K | 01:24:28 | ||
Nomura System | 131.0 | 133.0 | 130.0 | +1.0 | +0.77% | 120.10K | 01:10:19 | ||
Ns Solutions Corp | 5,070.0 | 5,090.0 | 5,050.0 | -20.0 | -0.39% | 25.60K | 01:21:38 | ||
NSD Co Ltd | 3,035.0 | 3,060.0 | 3,030.0 | 0.0 | 0.00% | 74.30K | 01:24:47 | ||
NSW Inc | 3,170.0 | 3,180.0 | 3,160.0 | +10.0 | +0.32% | 3.10K | 10/06 | ||
NTT Data Corp. | 2,318.0 | 2,359.5 | 2,308.0 | -56.5 | -2.38% | 1.59M | 01:25:27 | ||
Obic Business Consultants | 6,314.0 | 6,325.0 | 6,171.0 | +22.0 | +0.35% | 86.10K | 01:24:22 | ||
Obic Co Ltd | 20,145.0 | 20,330.0 | 20,105.0 | -120.0 | -0.59% | 58.20K | 01:22:45 | ||
ODK Solutions | 598.0 | 600.0 | 597.0 | 0.0 | 0.00% | 5.70K | 01:22:41 | ||
Open Door Inc | 583.0 | 600.0 | 579.0 | -6.0 | -1.02% | 107.20K | 01:24:29 | ||
OPTiM | 659.0 | 672.0 | 655.0 | -11.0 | -1.64% | 117.90K | 01:23:36 | ||
Oracle Corp Japan | 11,350.0 | 11,530.0 | 11,325.0 | -55.0 | -0.48% | 57.00K | 01:25:12 | ||
Oro Co | 2,600.0 | 2,632.0 | 2,590.0 | +18.0 | +0.70% | 9.40K | 01:14:26 | ||
Otsuka Corp | 2,917.0 | 2,934.5 | 2,900.0 | +14.0 | +0.48% | 325.70K | 01:25:27 | ||
PCA Corp | 2,228.0 | 2,266.0 | 2,200.0 | +3.0 | +0.13% | 23.10K | 01:25:09 | ||
PCI | 969.0 | 976.0 | 964.0 | -4.0 | -0.41% | 7.50K | 01:25:24 | ||
Plus Alpha Consulting Co | 1,830.00 | 1,838.00 | 1,799.00 | +8.00 | +0.44% | 99.90K | 01:24:04 | ||
Poletowin Pitcrew | 484.0 | 503.0 | 479.0 | +1.0 | +0.21% | 207.80K | 01:25:27 | ||
PR Times | 1,816.0 | 1,820.0 | 1,796.0 | +21.0 | +1.17% | 11.00K | 01:21:05 | ||
Pro-Ship | 1,403.0 | 1,415.0 | 1,400.0 | +2.0 | +0.14% | 9.50K | 01:19:56 | ||
Proto | 1,375.0 | 1,400.0 | 1,353.0 | +22.0 | +1.63% | 70.40K | 01:20:37 | ||
R&D Computer Co Ltd | 817.0 | 822.0 | 813.0 | +1.0 | +0.12% | 12.70K | 00:59:42 | ||
Raccoon | 623.0 | 635.0 | 621.0 | -9.0 | -1.42% | 52.10K | 01:25:46 | ||
Raksul | 921.0 | 933.0 | 906.0 | -3.0 | -0.32% | 726.20K | 01:24:32 | ||
Rakus Co Ltd | 1,778.0 | 1,791.0 | 1,727.0 | +23.0 | +1.31% | 436.40K | 01:25:12 | ||
Sakura Internet | 5,230.0 | 5,310.0 | 5,200.0 | +10.0 | +0.19% | 294.30K | 01:24:42 | ||
Sansan | 1,629.0 | 1,639.0 | 1,593.0 | +26.0 | +1.62% | 534.60K | 01:25:50 | ||
SB Technology | 2,941.0 | 2,948.0 | 2,938.0 | +3.0 | +0.10% | 31.70K | 01:24:46 | ||
Scala | 720.0 | 722.0 | 716.0 | +1.0 | +0.14% | 73.20K | 01:14:59 | ||
SCSK Corp | 3,073.0 | 3,090.0 | 3,065.0 | -3.0 | -0.10% | 165.80K | 01:22:27 | ||
Segue Group | 628.0 | 633.0 | 613.0 | +14.0 | +2.28% | 353.20K | 01:23:29 | ||
Serverworks | 3,070.0 | 3,110.0 | 3,050.0 | -35.0 | -1.13% | 18.10K | 01:21:36 | ||
Shift | 15,385.0 | 15,550.0 | 14,205.0 | +610.0 | +4.13% | 818.00K | 01:25:26 | ||
Shobunsha Publications | 362.0 | 365.0 | 361.0 | -2.0 | -0.55% | 5.50K | 01:21:08 | ||
Shochiku Co Ltd | 9,815.0 | 9,820.0 | 9,661.0 | +85.0 | +0.87% | 16.70K | 01:20:25 | ||
Showcase-Tv | 308.0 | 312.0 | 305.0 | +3.0 | +0.98% | 17.20K | 01:22:27 | ||
Signpost | 665.0 | 674.0 | 665.0 | +1.0 | +0.15% | 29.00K | 01:08:15 | ||
Simplex Holdings | 2,926.00 | 2,959.00 | 2,892.00 | +7.00 | +0.24% | 189.90K | 01:25:31 | ||
SKY Perfect JSAT Holdings Inc. | 882.0 | 903.0 | 879.0 | -16.0 | -1.78% | 332.10K | 01:23:54 | ||
Smartvalue | 392.0 | 397.0 | 389.0 | +1.0 | +0.26% | 18.10K | 01:10:08 | ||
SoftBank Corp | 1,954.5 | 1,963.5 | 1,947.0 | -5.0 | -0.26% | 2.76M | 01:25:28 | ||
SoftBank Group Corp. | 9,698.0 | 9,858.0 | 9,657.0 | -26.0 | -0.27% | 6.05M | 01:25:45 | ||
Softcreate Holdings | 2,074.0 | 2,133.0 | 2,060.0 | +34.0 | +1.67% | 32.40K | 01:21:15 | ||
Soliton Systems KK | 1,172.0 | 1,174.0 | 1,160.0 | +8.0 | +0.69% | 12.30K | 01:14:16 | ||
Solxyz | 319.0 | 326.0 | 314.0 | +3.0 | +0.95% | 67.60K | 01:25:15 | ||
Sourcenext Corp | 200.0 | 202.0 | 198.0 | -1.0 | -0.50% | 455.10K | 01:17:49 | ||
Square Enix Holdings Co Ltd | 4,741.0 | 4,770.0 | 4,694.0 | +48.0 | +1.02% | 511.50K | 01:24:10 | ||
SRA Holdings Inc | 4,045.0 | 4,105.0 | 4,045.0 | -30.0 | -0.74% | 17.90K | 01:24:20 | ||
Sun | 874.00 | 882.00 | 866.00 | -3.00 | -0.34% | 81.00K | 01:19:08 | ||
Synchro Food | 529.0 | 534.0 | 529.0 | 0.0 | 0.00% | 43.80K | 01:24:16 | ||
System Integrator | 373.0 | 373.0 | 371.0 | 0.0 | 0.00% | 2.10K | 00:47:08 | ||
System Research | 1,537.0 | 1,545.0 | 1,530.0 | -14.0 | -0.90% | 6.70K | 01:22:14 | ||
System Support | 1,845.0 | 1,866.0 | 1,844.0 | -19.0 | -1.02% | 16.50K | 01:16:25 | ||
Systems Engineering Consultants | 4,345.0 | 4,350.0 | 4,315.0 | +10.0 | +0.23% | 6.90K | 01:20:54 | ||
Systemsoft | 60.0 | 61.0 | 60.0 | -1.0 | -1.64% | 321.70K | 01:07:43 | ||
Systena Corp | 289.0 | 291.0 | 287.0 | -2.0 | -0.69% | 399.70K | 01:20:26 | ||
T Gaia Corp | 1,939.0 | 1,950.0 | 1,932.0 | -1.0 | -0.05% | 15.60K | 01:24:45 | ||
TBS Holdings | 3,942.0 | 3,975.0 | 3,857.0 | +77.0 | +1.99% | 189.90K | 01:25:42 | ||
TDC Software Engineering | 1,042.0 | 1,057.0 | 1,041.0 | +4.0 | +0.39% | 43.70K | 01:20:39 | ||
Techmatrix Corp | 1,919.0 | 1,967.0 | 1,914.0 | -37.0 | -1.89% | 83.50K | 01:25:25 | ||
Tecmira Holdings | 396.0 | 400.0 | 394.0 | +1.0 | +0.25% | 16.80K | 01:19:34 | ||
Tecnos Japan | 643.0 | 644.0 | 639.0 | -2.0 | -0.31% | 18.00K | 00:58:54 | ||
Temairazu | 2,945.0 | 2,986.0 | 2,945.0 | -41.0 | -1.37% | 14.40K | 01:23:18 | ||
Temona | 215.0 | 218.0 | 215.0 | 0.0 | 0.00% | 16.20K | 01:14:48 | ||
Terrasky | 1,896.0 | 1,926.0 | 1,889.0 | -24.0 | -1.25% | 29.20K | 01:25:49 | ||
TIS | 2,972.5 | 2,986.0 | 2,941.5 | +2.5 | +0.08% | 400.70K | 01:25:52 | ||
TKC Corp | 3,250.0 | 3,285.0 | 3,250.0 | -15.0 | -0.46% | 28.80K | 01:20:10 | ||
Tobila Systems | 793.0 | 822.0 | 788.0 | +18.0 | +2.32% | 126.80K | 01:24:06 | ||
Toei Co Ltd | 3,785.0 | 3,815.0 | 3,760.0 | -65.0 | -1.69% | 20.30K | 01:21:02 | ||
Toho | 5,121.0 | 5,138.0 | 5,107.0 | -12.0 | -0.23% | 89.80K | 01:25:02 | ||
Toho System Science | 1,489.0 | 1,495.0 | 1,465.0 | +26.0 | +1.78% | 14.60K | 01:18:20 | ||
Tokai Soft | 1,305.0 | 1,308.0 | 1,283.0 | +25.0 | +1.95% | 15.80K | 01:25:04 | ||
Tose Co Ltd | 693.0 | 693.0 | 689.0 | +3.0 | +0.43% | 4.50K | 01:09:47 | ||
Toukei Computer | 3,735.0 | 3,760.0 | 3,715.0 | 0.0 | 0.00% | 3.70K | 00:54:06 | ||
Toumei | 2,357.0 | 2,357.0 | 2,336.0 | +5.0 | +0.21% | 1.90K | 01:09:32 | ||
Toyo Business Engineering | 3,560.0 | 3,625.0 | 3,525.0 | +5.0 | +0.14% | 13.40K | 01:02:28 | ||
Trend Micro Inc. | 7,200.0 | 7,229.0 | 7,094.0 | +82.0 | +1.15% | 297.90K | 01:25:04 | ||
Tsuzuki Denki | 2,324.0 | 2,330.0 | 2,310.0 | 0.0 | 0.00% | 6.40K | 01:22:33 | ||
TV Asahi Holdings Corp | 2,082.0 | 2,099.0 | 2,064.0 | +23.0 | +1.12% | 77.10K | 01:24:20 | ||
TV TOKYO Holdings | 3,260.0 | 3,275.0 | 3,165.0 | +90.0 | +2.84% | 46.50K | 01:22:38 | ||
U Next Holdings | 4,775.0 | 4,805.0 | 4,735.0 | 0.0 | 0.00% | 83.70K | 01:21:30 | ||
Ubicom Holdings | 1,268.0 | 1,270.0 | 1,253.0 | +10.0 | +0.79% | 25.30K | 01:09:36 | ||
User Local | 2,023.0 | 2,060.0 | 2,023.0 | -27.0 | -1.32% | 40.90K | 01:24:09 | ||
V-cube | 245.0 | 248.0 | 244.0 | -2.0 | -0.81% | 44.40K | 01:24:39 | ||
Vision Inc | 1,183.0 | 1,206.0 | 1,169.0 | -14.0 | -1.17% | 212.50K | 01:25:46 | ||
Visional | 7,980.00 | 8,070.00 | 7,810.00 | +70.00 | +0.88% | 165.90K | 01:24:15 | ||
Voltage Inc | 264.0 | 266.0 | 262.0 | -1.0 | -0.38% | 4.50K | 00:23:27 | ||
Weathernews Inc | 4,490.0 | 4,495.0 | 4,440.0 | +25.0 | +0.56% | 18.10K | 01:24:03 | ||
WingArc1st | 2,672.0 | 2,697.0 | 2,662.0 | -30.0 | -1.11% | 20.70K | 01:23:19 | ||
WirelessGate | 233.0 | 235.0 | 229.0 | -1.0 | -0.43% | 21.70K | 00:32:44 | ||
Witz | 790.0 | 797.0 | 790.0 | +1.0 | +0.13% | 800.00 | 10/06 | ||
Wowow Inc | 1,085.0 | 1,093.0 | 1,085.0 | -13.0 | -1.18% | 11.90K | 01:20:14 | ||
XNET Corp | 1,517.0 | 1,518.0 | 1,508.0 | +13.0 | +0.86% | 3.50K | 01:00:01 | ||
Zappallas Inc | 437.0 | 440.0 | 436.0 | -2.0 | -0.46% | 3.40K | 01:25:21 | ||
Zenrin Co Ltd | 897.0 | 910.0 | 892.0 | -15.0 | -1.64% | 61.30K | 01:24:55 | ||
Zigexn | 639.0 | 645.0 | 635.0 | -3.0 | -0.47% | 143.80K | 01:20:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review