Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 916.40 | 922.50 | 925.90 | 896.00 | -0.66% | 31.45M | 916.40-0.66% | 00:58:18 | |
9107 Kawasaki Kisen Kaisha, Ltd. | 2,353.00 | 2,423.00 | 2,508.50 | 2,350.50 | -2.89% | 21.14M | 2,353.00-2.89% | 00:58:15 | |
9509 Hokkaido Electric Power Co Inc | 1,498.00 | 1,435.50 | 1,502.00 | 1,422.00 | +4.35% | 20.11M | 1,498.00+4.35% | 00:57:47 | |
4755 Rakuten Inc | 822.40 | 839.00 | 842.80 | 812.60 | -1.98% | 15.97M | 822.40-1.98% | 00:57:21 | |
6526 Socionext Inc | 4,235.00 | 4,257.00 | 4,315.00 | 4,227.00 | -0.52% | 9.85M | 4,235.00-0.52% | 00:53:48 |
Name | Price |
---|---|
4483 Jmdc | 3,321.00+141.0+4.43% |
9509 Hokkaido Electric Power Co Inc | 1,498.00+62.5+4.35% |
3697 Shift | 15,415.00+640.0+4.33% |
7453 Ryohin Keikaku Ltd | 2,717.00+104.0+3.98% |
6361 Ebara Corp. | 12,220.00+460.0+3.91% |
Name | Price |
---|---|
8601 Daiwa Securities Group Inc. | 1,257.50-57.5-4.37% |
9627 Ain Pharmaciez Inc | 5,835.00-252.0-4.14% |
4183 Mitsui Chemicals, Inc. | 4,539.00-144.0-3.07% |
4751 CyberAgent Inc | 925.40-28.9-3.03% |
9107 Kawasaki Kisen Kaisha | 2,353.00-70.0-2.89% |