Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 768.40 | 748.30 | 770.40 | 753.10 | +2.69% | 1.18M | 768.40+2.69% | 20:03:06 | |
5019 Idemitsu Kosan Co Ltd | 1,024.00 | 1,007.50 | 1,025.00 | 1,017.50 | +1.64% | 191.9K | 1,024.00+1.64% | 20:00:10 | |
3315 Nippon Coke & Engineering Ltd | 128.00 | 128.00 | 129.00 | 127.00 | -0.78% | 2.89M | 128.00-0.78% | 17/05 | |
5017 Fuji Oil Co Ltd | 468.00 | 468.00 | 469.00 | 457.00 | +2.63% | 511.7K | 468.00+2.63% | 17/05 | |
5021 Cosmo Energy Holdings Co Ltd | 7,335.00 | 7,335.00 | 7,372.00 | 7,246.00 | +0.69% | 288.1K | 7,335.00+0.69% | 17/05 |
Name | Price |
---|---|
5017 Fuji Oil Co | 468.00+12.0+2.63% |
5019 Idemitsu Kosan Co Ltd | 1,024.00+16.5+1.64% |
5018 MORESCO Corp | 1,311.00+24.0+1.86% |
5011 Nichireki Co Ltd | 2,312.00+26.0+1.14% |
5021 Cosmo Energy Holdings | 7,335.00+50.0+0.69% |
Name | Price |
---|---|
5013 Yushiro Chemical Industry | 1,650.00-34.0-2.02% |
3315 Nippon Coke & Engineering Ltd | 128.00-1.0-0.78% |
5015 BP Castrol KK | 978.000.000.00% |
5020 Eneos Holdings | 768.40+20.1+2.69% |
5021 Cosmo Energy Holdings | 7,335.00+50.0+0.69% |