Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2,858.0 | 2,881.0 | 2,826.0 | +14.0 | +0.49% | 143.20K | 02:00:29 | ||
Aichi Tokei Denki | 2,148.0 | 2,189.0 | 2,135.0 | +13.0 | +0.61% | 18.20K | 02:00:29 | ||
Asahi Intecc | 2,274.0 | 2,312.0 | 2,252.0 | +3.0 | +0.13% | 1.70M | 02:00:29 | ||
Citizen Holdings | 1,032.0 | 1,052.0 | 1,032.0 | -20.0 | -1.90% | 826.70K | 02:00:29 | ||
Create Medic Co Ltd | 989.0 | 993.0 | 989.0 | +1.0 | +0.10% | 6.80K | 02:00:29 | ||
Daiken Medical | 539.0 | 542.0 | 536.0 | 0.0 | 0.00% | 25.20K | 02:00:29 | ||
Hoya Cor | 19,120.0 | 19,315.0 | 18,990.0 | +90.0 | +0.47% | 711.50K | 02:00:29 | ||
Inter Action | 1,529.0 | 1,531.0 | 1,500.0 | +21.0 | +1.39% | 55.40K | 02:00:29 | ||
Japan Medical Dynamic | 625.0 | 635.0 | 625.0 | -6.0 | -0.95% | 36.90K | 02:00:29 | ||
JMS Co Ltd | 530.0 | 534.0 | 524.0 | -1.0 | -0.19% | 14.80K | 02:00:29 | ||
Kubotek Corp | 211.0 | 213.0 | 211.0 | -2.0 | -0.94% | 15.50K | 02:00:29 | ||
Mani Inc | 1,921.0 | 1,949.0 | 1,920.5 | -20.5 | -1.06% | 150.50K | 02:00:29 | ||
Menicon Co | 1,284.5 | 1,296.5 | 1,278.5 | -4.5 | -0.35% | 260.70K | 02:00:29 | ||
Nagano Keiki Co Ltd | 2,998.0 | 3,060.0 | 2,950.0 | +10.0 | +0.33% | 76.70K | 02:00:29 | ||
Nikkiso Co Ltd | 1,189.0 | 1,206.0 | 1,183.0 | -12.0 | -1.00% | 104.60K | 02:00:29 | ||
Nikon Corp. | 1,600.0 | 1,620.0 | 1,592.0 | -4.5 | -0.28% | 1.35M | 02:00:29 | ||
Nipro Corp | 1,240.0 | 1,252.0 | 1,240.0 | -7.5 | -0.60% | 297.50K | 02:00:29 | ||
Noritsu Koki Co Ltd | 4,360.0 | 4,415.0 | 4,345.0 | -20.0 | -0.46% | 167.40K | 02:00:29 | ||
Olympus Corp. | 2,689.5 | 2,709.0 | 2,670.5 | +23.0 | +0.86% | 3.60M | 02:00:29 | ||
Oval Corp | 462.0 | 465.0 | 457.0 | +6.0 | +1.32% | 80.50K | 02:00:29 | ||
Rhythm Watch Co Ltd | 3,735.0 | 3,780.0 | 3,650.0 | -45.0 | -1.19% | 17.80K | 02:00:29 | ||
Riken Keiki Co Ltd | 3,840.0 | 3,845.0 | 3,815.0 | +25.0 | +0.66% | 39.10K | 02:00:29 | ||
Seed | 572.0 | 579.0 | 571.0 | -6.0 | -1.04% | 26.00K | 02:00:29 | ||
Seiko Holdings Corp | 4,640.0 | 4,725.0 | 4,630.0 | -85.0 | -1.80% | 114.20K | 02:00:29 | ||
Shimadzu Corp | 4,023.0 | 4,076.0 | 4,023.0 | -60.0 | -1.47% | 423.10K | 02:00:29 | ||
Shofu Inc | 4,030.0 | 4,070.0 | 4,010.0 | -20.0 | -0.49% | 33.50K | 02:00:29 | ||
Sincere | 456.0 | 457.0 | 454.0 | -2.0 | -0.44% | 5.30K | 02:00:29 | ||
Tamron Co Ltd | 8,560.0 | 8,700.0 | 8,540.0 | -110.0 | -1.27% | 55.90K | 02:00:29 | ||
Terumo Corp. | 2,766.0 | 2,766.0 | 2,719.0 | +46.0 | +1.69% | 2.87M | 02:00:29 | ||
Tokyo Keiki Inc | 3,210.0 | 3,315.0 | 3,000.0 | +211.0 | +7.04% | 563.00K | 02:00:29 | ||
Tokyo Seimitsu | 11,610.0 | 11,895.0 | 11,530.0 | +285.0 | +2.52% | 457.70K | 02:00:29 | ||
Topcon Corp | 1,700.0 | 1,720.0 | 1,699.0 | -19.5 | -1.13% | 168.40K | 02:00:29 | ||
V Technology Co Ltd | 3,110.0 | 3,145.0 | 3,050.0 | +55.0 | +1.80% | 46.20K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review