Breaking News

Tokyo Stock Exchange REIT (TREIT)

Tokyo

Add to/Remove from Watchlist Add to Watchlist

1,717.66 -10.65 -0.62%

02:00:29 - Closed. Currency in JPY ( Disclaimer )

Type: Index

Market: Japan

# Components: 58

Volume: 1
Open: 1,733.23
Day's Range: 1,719.37 - 1,734.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tokyo Stock Exchange REIT Components

Real-time streaming quotes of the Tokyo Stock Exchange REIT index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Activia Properties	367,000	374,000	367,000	-6500	-1.74%	1.31K	02:00:29
Advance Residence	321,000	325,000	321,000	-500	-0.16%	1.74K	02:00:29
Aeon Reit	131,500	133,100	131,500	-1400	-1.05%	3.10K	02:00:29
Comforia Residential Reit	317,500	320,500	317,500	-1000	-0.31%	1.19K	02:00:29
CRE Logistics	142,800	144,500	142,500	-1200	-0.83%	2.91K	02:00:29
Daiwa House Reit	247,300	249,400	246,800	-900	-0.36%	4.59K	02:00:29
Daiwa Office	278,000	282,000	278,000	-3800	-1.35%	1.36K	02:00:29
Daiwa Securities Living Investment	102,200	103,600	102,100	-1200	-1.16%	2.46K	02:00:29
Escon Japan	120,200	120,900	120,100	+300	+0.25%	0.34K	02:00:29
Frontier Real Estate	449,000	453,500	449,000	-2500	-0.55%	0.77K	02:00:29
Fukuoka Reit	157,400	160,200	157,400	-2100	-1.32%	1.60K	02:00:29
Global One Real Estate	99,500	101,100	99,500	-1200	-1.19%	3.28K	02:00:29
GLP J-REIT	131,500	132,500	131,000	-300	-0.23%	11.53K	02:00:29
Hankyu REIT	130,400	132,200	130,300	-1000	-0.76%	1.76K	02:00:29
Healthcare Medical Invest	126,700	128,500	126,700	-1400	-1.09%	1.09K	02:00:29
Heiwa Real Estate REIT	131,000	132,900	131,000	-1400	-1.06%	2.17K	02:00:29
Hoshino Resorts	520,000	529,000	520,000	-5000	-0.95%	1.38K	02:00:29
Hulic Reit	145,200	147,200	145,200	-1400	-0.95%	2.20K	02:00:29
Ichigo Hotel REIT	109,800.0	111,000.0	109,800.0	-800.0	-0.72%	0.48K	02:00:29
Ichigo Office REIT	81,200.0	82,000.0	81,200.0	-500.0	-0.61%	2.07K	02:00:29
Industrial & Infrastructure	123,400	125,600	123,400	-1600	-1.28%	10.34K	02:00:29
Invincible	68,600.0	69,700.0	68,400.0	-700.0	-1.01%	14.33K	02:00:29
Itochu Advance	118,700	119,700	118,600	-900	-0.75%	1.38K	02:00:29
Japan Excellent	120,100	122,100	120,100	-1600	-1.31%	1.96K	02:00:29
Japan Hotel Reit	80,500.0	81,700.0	80,500.0	-300.0	-0.37%	13.32K	02:00:29
Japan Logistics	267,400	271,200	267,400	-3300	-1.22%	1.15K	02:00:29
Japan Prime Realty	325,000	330,500	325,000	-3000	-0.91%	1.12K	02:00:29
Japan Real Estate	509,000	515,000	509,000	-3000	-0.59%	4.99K	02:00:29
Japan Retail	89,800	90,800	89,700	-600	-0.66%	18.43K	02:00:29
KDX Fudosan Investment	150,200	152,000	150,200	-700	-0.46%	9.93K	02:00:29
LaSalle Logiport	147,600	150,800	147,600	-2700	-1.80%	2.87K	02:00:29
Marimo Regional	130,000	130,800	129,700	0	0.00%	0.39K	02:00:29
Mirai	44,600.0	45,250.0	44,600.0	-450.0	-1.00%	3.67K	02:00:29
Mitsubishi Estate Logistics	380,500	386,000	380,500	-3000	-0.78%	0.88K	02:00:29
Mitsui Fudosan Logistics	427,500	436,000	427,500	-7500	-1.72%	1.05K	02:00:29
Mori Hills Reit	129,100	130,600	129,100	-1300	-1.00%	2.67K	02:00:29
Mori Trust Sogo Reit	68,500	70,000	68,500	-1300	-1.86%	4.98K	02:00:29
Nippon Accommodations	640,000	646,000	639,000	+1000	+0.16%	0.91K	02:00:29
Nippon Building	572,000	576,000	571,000	-1000	-0.17%	2.58K	02:00:29
Nippon Hotel Residential Investment	74,000.0	74,900.0	73,900.0	-200.0	-0.27%	0.65K	02:00:29
Nippon Prologis REIT	248,300	249,200	245,600	+2800	+1.14%	8.34K	02:00:29
Nippon REIT	333,000	337,500	333,000	-3000	-0.89%	1.03K	02:00:29
Nomura Real Estate Master	140,900	141,100	139,900	+1000	+0.71%	15.64K	02:00:29
NTT UD REIT Investment	116,100	117,500	116,100	-1300	-1.11%	1.96K	02:00:29
One REIT	253,700	256,500	253,700	-2200	-0.86%	0.36K	02:00:29
Orix JREIT	156,700	159,500	156,700	-1900	-1.20%	4.48K	02:00:29
Samty Residential	103,600	105,000	103,600	-1500	-1.43%	0.55K	02:00:29
Sankei Real Estate	84,500	85,500	84,500	-700	-0.82%	0.65K	02:00:29
Sekisui House Reit	78,400.0	79,600.0	78,400.0	-1200.0	-1.51%	7.81K	02:00:29
SOSiLA Logistics REIT	114,600	116,400	114,400	-1200	-1.04%	1.89K	02:00:29
Star Asia	59,800.0	60,700.0	59,700.0	-700.0	-1.16%	4.11K	02:00:29
Starts Proceed	198,000	201,300	198,000	-2200	-1.10%	0.46K	02:00:29
Takara Leben	99,700	100,300	99,700	0	0.00%	1.50K	02:00:29
Tokaido REIT	121,900.00	123,100.00	121,500.00	-500.00	-0.41%	0.64K	02:00:29
Tokyu Reit	154,200	156,200	154,100	-1600	-1.03%	1.69K	02:00:29
Tosei REIT	138,400	138,900	137,800	+200	+0.14%	0.31K	02:00:29
United Urban	140,200	142,200	140,200	-400	-0.28%	5.50K	02:00:29
Xymax	118,500	119,100	118,000	-400	-0.34%	0.22K	02:00:29

My Sentiments

What is your sentiment on Tokyo Stock Exchange REIT?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Tokyo Stock Exchange REIT Discussions

Write your thoughts about Tokyo Stock Exchange REIT

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,730.0	-138.0	-0.36%
US 500	5,376.6	+15.8	+0.29%
Dow Jones	38,747.42	-120.62	-0.31%
S&P 500	5,376.12	+15.33	+0.29%
Nasdaq	17,343.84	+151.32	+0.88%
S&P 500 VIX	12.85	+0.11	+0.86%
Dollar Index	104.850	-0.262	-0.25%

Crude Oil WTI	77.83	+0.09	+0.12%
Brent Oil	81.78	+0.15	+0.18%
Natural Gas	3.146	+0.240	+8.26%
Gold	2,333.00	+6.00	+0.26%
Silver	29.332	-0.542	-1.81%
Copper	4.5152	-0.0283	-0.62%
US Soybeans	1,177.00	-11.25	-0.95%

U.S. 10Y	4.397	-0.074	-1.66%
U.S. 30Y	4.531	-0.064	-1.40%
U.S. 5Y	4.411	-0.073	-1.62%
U.S. 3M	5.395	+0.015	+0.28%
US 10Y T-Note	109.58	+0.48	+0.44%
Euro Bund	130.28	+0.62	+0.48%
10-2 Yield Spread	-41.56	+4.18	+-9.14%

Apple	207.12	+14.00	+7.25%
Alphabet A	176.62	+1.61	+0.92%
Tesla	170.58	-3.21	-1.85%
Amazon.com	187.23	+0.17	+0.09%
Netflix	648.55	+4.05	+0.63%
Meta Platforms	507.47	+4.87	+0.97%
Bank of America	38.87	-0.80	-2.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tokyo Stock Excha.	1,717.66	-10.65	-0.62%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	120.91	-0.71%	205.73M
AAPL	207.12	+7.25%	155.38M
GME	30.47	+22.71%	129.09M
TSLA	170.58	-1.85%	61.45M
AMD	158.96	-0.86%	37.97M
AMZN	187.23	+0.09%	21.54M
MSFT	432.68	+1.12%	10.25M

Name	Last	Chg. %	Vol.
AAPL	207.12	+7.25%	155.38M
FSLR	294.53	+5.26%	3.85M
FMC	57.17	+3.96%	3.26M
SWKS	96.22	+2.89%	2.18M
VFC	13.53	+2.81%	7.66M
CRWD	384.63	+2.69%	6.67M
WST	328.13	+2.59%	602.84K

Name	Last	Chg. %	Vol.
PARA	11.04	-7.85%	31.08M
LUV	28.05	-5.56%	12.39M
NEE	72.70	-5.55%	22.48M
STT	71.12	-4.34%	2.54M
APTV	76.27	-4.26%	1.97M
SYF	42.46	-4.25%	2.96M
COF	135.24	-4.02%	2.37M

Webinars

Profit from Mean Reversion with Candlesticks and Oscillators Thursday, June 13, 2024 | 08:00AM EDT

Intraday Trading Made Easy With this Explosive ORB Strategy Thursday, June 20, 2024 | 08:00AM EDT