Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 2,910.5 | 2,956.5 | 2,890.0 | -62.0 | -2.09% | 745.70K | 02:00:29 | ||
Adastria Holdings | 3,540.0 | 3,630.0 | 3,515.0 | -80.0 | -2.21% | 169.60K | 02:00:29 | ||
Advan Co Ltd | 971.0 | 976.0 | 971.0 | -8.0 | -0.82% | 16.50K | 02:00:29 | ||
Aeon | 3,476.0 | 3,509.0 | 3,461.0 | -41.0 | -1.17% | 1.07M | 02:00:29 | ||
Aeon Hokkaido Corp | 917.0 | 929.0 | 915.0 | -8.0 | -0.86% | 88.40K | 02:00:29 | ||
Aigan Co Ltd | 181.0 | 182.0 | 180.0 | +1.0 | +0.56% | 6.30K | 02:00:29 | ||
Ain Pharmaciez Inc | 5,479.0 | 5,750.0 | 5,477.0 | -330.0 | -5.68% | 228.60K | 02:00:29 | ||
Albis Co Ltd | 2,632.0 | 2,639.0 | 2,630.0 | +3.0 | +0.11% | 2.00K | 02:00:29 | ||
Alleanza Holdings | 1,122.0 | 1,125.0 | 1,117.0 | -5.0 | -0.44% | 8.00K | 02:00:29 | ||
Alpen Co Ltd | 2,050.0 | 2,060.0 | 2,040.0 | -7.0 | -0.34% | 65.40K | 02:00:29 | ||
Amiyaki Tei Co Ltd | 6,070.0 | 6,170.0 | 6,070.0 | -50.0 | -0.82% | 4.80K | 02:00:29 | ||
Aoki Holdings Inc | 1,217.0 | 1,242.0 | 1,215.0 | -22.0 | -1.78% | 114.90K | 02:00:29 | ||
Aoyama Trading | 1,477.0 | 1,500.0 | 1,475.0 | -33.0 | -2.19% | 277.70K | 02:00:29 | ||
AP Company Co Ltd | 954.0 | 958.0 | 953.0 | -4.0 | -0.42% | 8.40K | 02:00:29 | ||
Arcland Sakamoto | 1,958.0 | 1,974.0 | 1,946.0 | -9.0 | -0.46% | 107.70K | 02:00:29 | ||
Arcs Co Ltd | 2,892.0 | 2,906.0 | 2,884.0 | -18.0 | -0.62% | 43.90K | 02:00:29 | ||
Asahi Co Ltd | 1,453.0 | 1,463.0 | 1,448.0 | -2.0 | -0.14% | 38.90K | 02:00:29 | ||
Askul Corp | 2,181.0 | 2,208.0 | 2,180.0 | -9.0 | -0.41% | 183.60K | 02:00:29 | ||
Axial Retailing Inc | 995.0 | 1,007.0 | 993.0 | -6.0 | -0.60% | 77.20K | 02:00:29 | ||
Baroque Japan | 796.0 | 800.0 | 794.0 | +1.0 | +0.13% | 139.80K | 02:00:29 | ||
Beenos | 2,257.0 | 2,273.0 | 2,241.0 | +33.0 | +1.48% | 63.30K | 02:00:29 | ||
Belc Co Ltd | 7,300.0 | 7,450.0 | 7,270.0 | -110.0 | -1.48% | 32.30K | 02:00:29 | ||
Belluna Co Ltd | 742.0 | 744.0 | 738.0 | +3.0 | +0.41% | 159.80K | 02:00:29 | ||
BIC Camera Inc | 1,586.0 | 1,602.0 | 1,580.0 | -8.0 | -0.50% | 238.80K | 02:00:29 | ||
Bookoff | 1,575.0 | 1,576.0 | 1,541.0 | +5.0 | +0.32% | 69.80K | 02:00:29 | ||
Bronco Billy Co Ltd | 4,000.0 | 4,030.0 | 3,990.0 | -20.0 | -0.50% | 32.50K | 02:00:29 | ||
Can Do Co Ltd | 3,155.0 | 3,225.0 | 3,130.0 | -15.0 | -0.47% | 17.90K | 02:00:29 | ||
Cawachi Ltd | 2,833.0 | 2,870.0 | 2,830.0 | -17.0 | -0.60% | 26.80K | 02:00:29 | ||
Chikaranomoto | 1,468.0 | 1,488.0 | 1,441.0 | +16.0 | +1.10% | 200.30K | 02:00:29 | ||
Chimney Co Ltd | 1,307.0 | 1,316.0 | 1,307.0 | -4.0 | -0.31% | 7.70K | 02:00:29 | ||
Chiyoda Co Ltd | 888.0 | 902.0 | 888.0 | -12.0 | -1.33% | 47.40K | 02:00:29 | ||
Colowide Co Ltd | 2,029.0 | 2,050.0 | 2,016.0 | -9.5 | -0.47% | 134.40K | 02:00:29 | ||
Cosmos Pharmaceutical Corp | 12,730.0 | 12,895.0 | 12,560.0 | -245.0 | -1.89% | 208.20K | 02:00:29 | ||
Create Restaurants | 1,118.0 | 1,131.0 | 1,118.0 | -15.0 | -1.32% | 278.40K | 02:00:29 | ||
Create SD Holdings | 3,395.0 | 3,425.0 | 3,360.0 | -25.0 | -0.73% | 61.60K | 02:00:29 | ||
CVS Bay Area Inc | 611.0 | 613.0 | 608.0 | 0.0 | 0.00% | 6.30K | 02:00:29 | ||
Daikokutenbussan | 8,210.0 | 8,300.0 | 8,190.0 | -150.0 | -1.79% | 24.50K | 02:00:29 | ||
Daisyo Corp | 1,241.0 | 1,246.0 | 1,240.0 | -5.0 | -0.40% | 16.10K | 02:00:29 | ||
DCM Holdings Co Ltd | 1,511.0 | 1,552.0 | 1,510.0 | -36.0 | -2.33% | 227.70K | 02:00:29 | ||
DD Holdings | 1,247.0 | 1,255.0 | 1,243.0 | -2.0 | -0.16% | 51.90K | 02:00:29 | ||
Doutor Nichires Holdings | 2,177.0 | 2,184.0 | 2,166.0 | +1.0 | +0.05% | 66.50K | 02:00:29 | ||
Eco’s Co Ltd | 2,264.0 | 2,287.0 | 2,264.0 | -1.0 | -0.04% | 3.60K | 02:00:29 | ||
Edion Corp | 1,578.0 | 1,589.0 | 1,577.0 | -7.0 | -0.44% | 180.30K | 02:00:29 | ||
Eternal Hospitality | 3,835.0 | 3,925.0 | 3,790.0 | -55.0 | -1.41% | 100.90K | 02:00:29 | ||
Fast Retailing | 40,680.0 | 41,410.0 | 40,580.0 | -1020.0 | -2.45% | 961.60K | 02:00:29 | ||
Felissimo Corp | 926.0 | 929.0 | 925.0 | +3.0 | +0.33% | 2.70K | 02:00:29 | ||
Food Life Companies | 2,658.5 | 2,727.0 | 2,650.0 | -53.5 | -1.97% | 1.76M | 02:00:29 | ||
Fuji Co Ltd | 2,020.0 | 2,026.0 | 2,013.0 | -3.0 | -0.15% | 48.30K | 02:00:29 | ||
Fuji Miyagi | 2,104.0 | 2,104.0 | 1,929.0 | +135.0 | +6.86% | 123.50K | 02:00:29 | ||
Fujio Food System | 1,497.0 | 1,519.0 | 1,497.0 | -21.0 | -1.38% | 124.50K | 02:00:29 | ||
G-7 Holdings | 1,561.0 | 1,573.0 | 1,555.0 | 0.0 | 0.00% | 37.70K | 02:00:29 | ||
Genki Sushi Co Ltd | 3,315.0 | 3,375.0 | 3,295.0 | +15.0 | +0.45% | 50.90K | 02:00:29 | ||
Genky Drugstores | 5,590.0 | 5,990.0 | 5,580.0 | -320.0 | -5.41% | 79.80K | 02:00:29 | ||
Geo Holdings Corp | 1,607.0 | 1,639.0 | 1,607.0 | -14.0 | -0.86% | 238.50K | 02:00:29 | ||
GFoot Co Ltd | 287.0 | 288.0 | 286.0 | 0.0 | 0.00% | 6.70K | 02:00:29 | ||
Gift | 2,901.0 | 3,025.0 | 2,900.0 | -134.0 | -4.42% | 125.60K | 02:00:29 | ||
Golf Digest Online | 535.0 | 540.0 | 535.0 | -1.0 | -0.19% | 7.00K | 02:00:29 | ||
Gourmet Kineya | 1,101.0 | 1,107.0 | 1,101.0 | -3.0 | -0.27% | 11.80K | 02:00:29 | ||
H2O Retailing Corp | 2,439.0 | 2,483.0 | 2,434.0 | -24.0 | -0.97% | 468.90K | 02:00:29 | ||
Halows | 4,220.0 | 4,245.0 | 4,215.0 | -15.0 | -0.35% | 15.70K | 02:00:29 | ||
Hamee | 1,369.0 | 1,385.0 | 1,350.0 | -8.0 | -0.58% | 35.30K | 02:00:29 | ||
Hard Offoration | 2,076.0 | 2,130.0 | 2,068.0 | -45.0 | -2.12% | 25.00K | 02:00:29 | ||
Haruyama Trading | 592.0 | 594.0 | 589.0 | 0.0 | 0.00% | 4.10K | 02:00:29 | ||
Hasegawa Co Ltd | 351.0 | 352.0 | 348.0 | +3.0 | +0.86% | 24.90K | 02:00:29 | ||
Heiwado Co Ltd | 2,308.0 | 2,321.0 | 2,300.0 | -12.0 | -0.52% | 59.30K | 02:00:29 | ||
Hiday Hidaka Corp | 3,010.0 | 3,045.0 | 2,989.0 | -25.0 | -0.82% | 68.40K | 02:00:29 | ||
Himaraya Co Ltd | 912.0 | 915.0 | 910.0 | -2.0 | -0.22% | 5.40K | 02:00:29 | ||
Hiramatsu Inc | 212.0 | 215.0 | 210.0 | -3.0 | -1.40% | 138.60K | 02:00:29 | ||
Honeys Co Ltd | 1,574.0 | 1,588.0 | 1,573.0 | -7.0 | -0.44% | 76.70K | 02:00:29 | ||
HotLand | 2,497.0 | 2,544.0 | 2,475.0 | -25.0 | -0.99% | 125.60K | 02:00:29 | ||
House of Rose | 1,587.0 | 1,591.0 | 1,586.0 | -2.0 | -0.13% | 1.20K | 02:00:29 | ||
Hub | 853.0 | 869.0 | 853.0 | -9.0 | -1.04% | 42.30K | 02:00:29 | ||
Hurxley Corp | 806.0 | 807.0 | 798.0 | -1.0 | -0.12% | 32.20K | 02:00:29 | ||
I K | 373.0 | 378.0 | 372.0 | -7.0 | -1.84% | 10.70K | 02:00:29 | ||
Ichibanya Co Ltd | 1,138.0 | 1,149.0 | 1,136.0 | -7.0 | -0.61% | 158.80K | 02:00:29 | ||
Ikka Holdings Co | 683.0 | 683.0 | 680.0 | +3.0 | +0.44% | 4.00K | 02:00:29 | ||
Inageya Co Ltd | 1,236.0 | 1,246.0 | 1,236.0 | -5.0 | -0.40% | 76.70K | 02:00:29 | ||
Isetan Mitsukoshi Holdings | 3,349.0 | 3,403.0 | 3,326.0 | -14.0 | -0.42% | 2.90M | 02:00:29 | ||
Izumi Co Ltd | 3,272.0 | 3,305.0 | 3,263.0 | -21.0 | -0.64% | 85.00K | 02:00:29 | ||
Izutsuya Co Ltd | 455.0 | 460.0 | 451.0 | +3.0 | +0.66% | 68.60K | 02:00:29 | ||
J.Front Retailing | 1,663.0 | 1,702.0 | 1,661.0 | -27.0 | -1.60% | 1.28M | 02:00:29 | ||
Japan Craft Holdings | 159.0 | 160.0 | 158.0 | +1.0 | +0.63% | 25.80K | 02:00:29 | ||
JIN Co Ltd | 3,880.0 | 3,910.0 | 3,850.0 | +50.0 | +1.31% | 110.60K | 02:00:29 | ||
JM Holdings | 2,822.0 | 2,878.0 | 2,805.0 | -31.0 | -1.09% | 74.10K | 02:00:29 | ||
Joshin Denki Co Ltd | 2,556.0 | 2,567.0 | 2,551.0 | -5.0 | -0.20% | 36.00K | 02:00:29 | ||
Joyful Honda Co Ltd | 2,154.0 | 2,165.0 | 2,126.0 | +31.0 | +1.46% | 560.30K | 02:00:29 | ||
K'S Holdings Corp | 1,413.5 | 1,430.5 | 1,409.5 | -19.5 | -1.36% | 861.40K | 02:00:29 | ||
Kansai Super Market | 2,594.0 | 2,594.0 | 2,508.0 | +61.0 | +2.41% | 31.30K | 02:00:29 | ||
Kappa Create Holdings | 1,700.0 | 1,703.0 | 1,687.0 | +11.0 | +0.65% | 52.30K | 02:00:29 | ||
Kichiri Co Ltd | 919.0 | 923.0 | 917.0 | -1.0 | -0.11% | 21.60K | 02:00:29 | ||
Kintetsu Department Store | 2,296.0 | 2,335.0 | 2,286.0 | -39.0 | -1.67% | 64.80K | 02:00:29 | ||
Kisoji Co Ltd | 2,525.0 | 2,543.0 | 2,520.0 | -11.0 | -0.43% | 32.60K | 02:00:29 | ||
Kohnan Shoji Co Ltd | 4,145.0 | 4,250.0 | 4,145.0 | -55.0 | -1.31% | 130.00K | 02:00:29 | ||
Kojima Co Ltd | 907.0 | 907.0 | 893.0 | +22.0 | +2.49% | 142.40K | 02:00:29 | ||
Komeri Co Ltd | 3,635.0 | 3,690.0 | 3,600.0 | -30.0 | -0.82% | 66.40K | 02:00:29 | ||
Konaka Co Ltd | 278.0 | 282.0 | 277.0 | -4.0 | -1.42% | 137.60K | 02:00:29 | ||
Kourakuen Corp | 1,314.0 | 1,324.0 | 1,304.0 | +4.0 | +0.31% | 26.10K | 02:00:29 | ||
KU Holdings Co Ltd | 1,231.0 | 1,271.0 | 1,229.0 | -26.0 | -2.07% | 25.00K | 02:00:29 | ||
Kura Corp | 4,200.0 | 4,315.0 | 4,170.0 | -140.0 | -3.23% | 704.60K | 02:00:29 | ||
Kushikatsu Tanaka | 1,685.0 | 1,695.0 | 1,671.0 | 0.0 | 0.00% | 18.40K | 02:00:29 | ||
Kusuri No Aoki Holdings Co Ltd | 3,115.0 | 3,142.0 | 3,082.0 | +3.0 | +0.10% | 131.80K | 02:00:29 | ||
Lawson Inc | 10,325.0 | 10,330.0 | 10,325.0 | 0.0 | 0.00% | 58.30K | 02:00:29 | ||
Life Corp | 4,065.0 | 4,100.0 | 4,050.0 | +25.0 | +0.62% | 72.90K | 02:00:29 | ||
Marche Corp | 247.0 | 255.0 | 247.0 | -1.0 | -0.40% | 17.10K | 02:00:29 | ||
Marketenterprise | 863.0 | 876.0 | 856.0 | +1.0 | +0.12% | 7.50K | 02:00:29 | ||
Marui Group | 2,309.5 | 2,320.0 | 2,294.5 | -12.5 | -0.54% | 709.50K | 02:00:29 | ||
Maruzen CHI Holdings | 337.0 | 339.0 | 336.0 | 0.0 | 0.00% | 21.20K | 02:00:29 | ||
MatsukiyoCocokara | 2,108.5 | 2,154.0 | 2,104.5 | -23.5 | -1.10% | 1.87M | 02:00:29 | ||
Matsuya Co Ltd | 1,049.0 | 1,099.0 | 1,048.0 | -1.0 | -0.10% | 350.00K | 02:00:29 | ||
Matsuya Foods | 5,590.0 | 5,630.0 | 5,550.0 | +10.0 | +0.18% | 10.60K | 02:00:29 | ||
Medical System Network | 590.0 | 600.0 | 590.0 | -6.0 | -1.01% | 16.50K | 02:00:29 | ||
Ministop Co Ltd | 1,673.0 | 1,678.0 | 1,665.0 | +13.0 | +0.78% | 51.80K | 02:00:29 | ||
Misawa Co Ltd | 627.0 | 631.0 | 627.0 | -2.0 | -0.32% | 2.90K | 02:00:29 | ||
Monogatari Corp | 3,215.0 | 3,360.0 | 3,170.0 | -190.0 | -5.58% | 1.30M | 02:00:29 | ||
MonotaRO | 1,700.0 | 1,741.0 | 1,683.5 | +19.5 | +1.16% | 1.95M | 02:00:29 | ||
Mr Max Corp | 664.0 | 667.0 | 662.0 | +1.0 | +0.15% | 37.50K | 02:00:29 | ||
Narumiya Intl | 1,320.0 | 1,322.0 | 1,315.0 | 0.0 | 0.00% | 4.40K | 02:00:29 | ||
Nextage Co Ltd | 2,508.0 | 2,555.0 | 2,498.0 | -26.0 | -1.03% | 231.60K | 02:00:29 | ||
Nihon Chouzai | 1,389.0 | 1,395.0 | 1,386.0 | -12.0 | -0.86% | 13.80K | 02:00:29 | ||
Nippon Gas Co Ltd | 2,394.5 | 2,423.0 | 2,382.5 | -17.5 | -0.73% | 376.60K | 02:00:29 | ||
Nishimatsuya Chain | 2,288.0 | 2,299.0 | 2,252.0 | -6.0 | -0.26% | 162.90K | 02:00:29 | ||
Nissan Tokyo Sales | 517.0 | 525.0 | 515.0 | -8.0 | -1.52% | 39.30K | 02:00:29 | ||
Nitori Holdings Co Ltd | 16,950.0 | 17,055.0 | 16,865.0 | -110.0 | -0.64% | 406.10K | 02:00:29 | ||
Nojima | 1,670.0 | 1,695.0 | 1,669.0 | -24.0 | -1.42% | 326.40K | 02:00:29 | ||
Ohsho Food Service | 8,630.0 | 8,650.0 | 8,560.0 | +50.0 | +0.58% | 21.40K | 02:00:29 | ||
Oisix | 1,209.0 | 1,246.0 | 1,207.0 | -31.0 | -2.50% | 181.30K | 02:00:29 | ||
Okuwa Co Ltd | 961.0 | 969.0 | 956.0 | +2.0 | +0.21% | 66.90K | 02:00:29 | ||
Olympic Group Corp | 549.0 | 550.0 | 545.0 | +4.0 | +0.73% | 16.00K | 02:00:29 | ||
Pal | 1,759.0 | 1,816.0 | 1,753.0 | -61.0 | -3.35% | 479.90K | 02:00:29 | ||
Pan Pacific Intl | 3,802.0 | 3,815.0 | 3,741.0 | -91.0 | -2.34% | 1.77M | 02:00:29 | ||
Paris Miki Holdings | 393.0 | 395.0 | 393.0 | 0.0 | 0.00% | 10.50K | 02:00:29 | ||
Pepper Food | 129.0 | 131.0 | 128.0 | +1.0 | +0.78% | 145.00K | 02:00:29 | ||
Pharmarise Holdings | 636.0 | 645.0 | 636.0 | -2.0 | -0.31% | 7.20K | 02:00:29 | ||
Plant Co Ltd | 1,561.0 | 1,564.0 | 1,543.0 | +19.0 | +1.23% | 5.70K | 02:00:29 | ||
Poplar Co Ltd | 256.0 | 261.0 | 256.0 | -4.0 | -1.54% | 27.70K | 02:00:29 | ||
Qol Co Ltd | 1,415.0 | 1,426.0 | 1,414.0 | -8.0 | -0.56% | 113.40K | 02:00:29 | ||
Retail Partners | 1,644.0 | 1,658.0 | 1,635.0 | -14.0 | -0.84% | 26.00K | 02:00:29 | ||
Right On Co Ltd | 396.0 | 400.0 | 395.0 | -1.0 | -0.25% | 86.10K | 02:00:29 | ||
Ringer Hut Co Ltd | 2,368.0 | 2,375.0 | 2,362.0 | -2.0 | -0.08% | 49.50K | 02:00:29 | ||
Royal Holdings | 2,630.0 | 2,651.0 | 2,624.0 | -7.0 | -0.27% | 91.70K | 02:00:29 | ||
Ryohin Keikaku Ltd | 2,714.0 | 2,741.0 | 2,683.0 | -7.5 | -0.28% | 2.36M | 02:00:29 | ||
Sac’s Bar Holdings | 792.0 | 806.0 | 791.0 | -9.0 | -1.12% | 45.00K | 02:00:29 | ||
Sagami Chain Co Ltd | 1,588.0 | 1,589.0 | 1,574.0 | +10.0 | +0.63% | 65.20K | 02:00:29 | ||
Saint Marc Holdings | 2,141.0 | 2,163.0 | 2,141.0 | -13.0 | -0.60% | 17.50K | 02:00:29 | ||
Saizeriya Co Ltd | 5,300.0 | 5,370.0 | 5,250.0 | -50.0 | -0.93% | 165.30K | 02:00:29 | ||
Sala Corp | 811.0 | 820.0 | 808.0 | -5.0 | -0.61% | 59.40K | 02:00:29 | ||
San-A Co | 4,805.0 | 4,830.0 | 4,790.0 | -15.0 | -0.31% | 44.40K | 02:00:29 | ||
Satudora Holdings | 865.0 | 878.0 | 862.0 | -8.0 | -0.92% | 14.50K | 02:00:29 | ||
Scroll Corp | 1,050.0 | 1,057.0 | 1,044.0 | -12.0 | -1.13% | 63.40K | 02:00:29 | ||
Senshukai Co Ltd | 333.0 | 335.0 | 333.0 | -1.0 | -0.30% | 38.30K | 02:00:29 | ||
Seven & i Holdings | 2,035.0 | 2,054.0 | 2,024.5 | -16.0 | -0.78% | 3.88M | 02:00:29 | ||
SFP Dining | 2,089.0 | 2,095.0 | 2,083.0 | -3.0 | -0.14% | 19.70K | 02:00:29 | ||
Shimamura Co Ltd | 7,300.0 | 7,409.0 | 7,300.0 | -117.0 | -1.58% | 220.20K | 02:00:29 | ||
Silver Life | 923.0 | 957.0 | 910.0 | +13.0 | +1.43% | 80.40K | 02:00:29 | ||
Skylark Co Ltd | 2,308.0 | 2,353.0 | 2,293.0 | -15.0 | -0.65% | 1.79M | 02:00:29 | ||
SRS Holdings | 1,273.0 | 1,273.0 | 1,245.0 | +24.0 | +1.92% | 133.40K | 02:00:29 | ||
Sugi Holdings Co Ltd | 2,348.0 | 2,424.0 | 2,335.0 | -65.0 | -2.69% | 583.80K | 02:00:29 | ||
Sundrug Co Ltd | 3,859.0 | 3,900.0 | 3,852.0 | -21.0 | -0.54% | 282.50K | 02:00:29 | ||
Syuppin | 1,314.0 | 1,345.0 | 1,309.0 | -19.0 | -1.43% | 95.20K | 02:00:29 | ||
Taka Q Co Ltd | 93.0 | 95.0 | 93.0 | 0.0 | 0.00% | 73.20K | 02:00:29 | ||
Takashimaya | 2,686.0 | 2,745.0 | 2,678.0 | -34.0 | -1.25% | 1.16M | 02:00:29 | ||
Tea Life | 1,413.0 | 1,413.0 | 1,409.0 | +2.0 | +0.14% | 5.70K | 02:00:29 | ||
Ten Allied Co Ltd | 297.0 | 298.0 | 297.0 | +1.0 | +0.34% | 24.40K | 02:00:29 | ||
Toell Co Ltd | 823.0 | 840.0 | 823.0 | -9.0 | -1.08% | 17.00K | 02:00:29 | ||
Tokyo Base | 308.0 | 315.0 | 307.0 | -1.0 | -0.32% | 169.50K | 02:00:29 | ||
Tokyo Ichiban Foods | 511.0 | 513.0 | 510.0 | -2.0 | -0.39% | 3.50K | 02:00:29 | ||
Top Culture Co Ltd | 160.0 | 160.0 | 155.0 | +3.0 | +1.91% | 46.90K | 02:00:29 | ||
Toridoll Corp | 3,606.0 | 3,645.0 | 3,597.0 | -23.0 | -0.63% | 228.00K | 02:00:29 | ||
Totenko Co Ltd | 904.0 | 910.0 | 901.0 | +3.0 | +0.33% | 2.20K | 02:00:29 | ||
Treasure Factory | 1,782.0 | 1,815.0 | 1,755.0 | +3.0 | +0.17% | 145.60K | 02:00:29 | ||
Tsuruha Holdings Inc | 9,054.0 | 9,175.0 | 9,054.0 | -47.0 | -0.52% | 108.50K | 02:00:29 | ||
United Arrows Ltd | 1,811.0 | 1,844.0 | 1,811.0 | -32.0 | -1.74% | 94.80K | 02:00:29 | ||
United Super Markets | 878.0 | 883.0 | 875.0 | -2.0 | -0.23% | 200.80K | 02:00:29 | ||
Uoriki Co Ltd | 2,402.0 | 2,409.0 | 2,402.0 | 0.0 | 0.00% | 3.60K | 02:00:29 | ||
Valor Co Ltd | 2,400.0 | 2,403.0 | 2,379.0 | +1.0 | +0.04% | 61.40K | 02:00:29 | ||
VIA | 113.0 | 115.0 | 113.0 | -1.0 | -0.88% | 36.90K | 02:00:29 | ||
VT Holdings | 492.0 | 496.0 | 492.0 | -3.0 | -0.61% | 196.80K | 02:00:29 | ||
Watahan & | 1,642.0 | 1,644.0 | 1,634.0 | -2.0 | -0.12% | 7.50K | 02:00:29 | ||
Watami Co Ltd | 901.0 | 905.0 | 901.0 | +1.0 | +0.11% | 38.00K | 02:00:29 | ||
Watts Co Ltd | 681.0 | 688.0 | 679.0 | -5.0 | -0.73% | 25.90K | 02:00:29 | ||
Welcia Holdings | 2,102.0 | 2,117.5 | 2,102.0 | -12.5 | -0.59% | 396.70K | 02:00:29 | ||
Willplus Holdings Co | 1,067.0 | 1,071.0 | 1,063.0 | 0.0 | 0.00% | 13.90K | 02:00:29 | ||
Xebio Co Ltd | 1,143.0 | 1,146.0 | 1,135.0 | +2.0 | +0.18% | 60.90K | 02:00:29 | ||
Yakuodo Co Ltd | 2,777.0 | 2,791.0 | 2,770.0 | -8.0 | -0.29% | 9.60K | 02:00:29 | ||
Yamada Holdings | 430.2 | 434.5 | 430.2 | -3.6 | -0.83% | 3.64M | 02:00:29 | ||
Yamaya Corp | 3,090.0 | 3,110.0 | 3,090.0 | -10.0 | -0.32% | 3.50K | 02:00:29 | ||
Yamazawa Co Ltd | 1,261.0 | 1,266.0 | 1,259.0 | -5.0 | -0.39% | 1.60K | 02:00:29 | ||
Yaoko Co Ltd | 9,206.0 | 9,237.0 | 9,103.0 | +55.0 | +0.60% | 38.00K | 02:00:29 | ||
Yondoshi Holdings | 1,920.0 | 1,921.0 | 1,900.0 | +11.0 | +0.58% | 39.50K | 02:00:29 | ||
Yoshinoya Holdings | 3,023.0 | 3,038.0 | 3,005.0 | +4.0 | +0.13% | 269.10K | 02:00:29 | ||
Yossix | 2,828.0 | 2,849.0 | 2,817.0 | -8.0 | -0.28% | 9.80K | 02:00:29 | ||
YU WA Creation Holdings | 133.0 | 137.0 | 133.0 | -5.0 | -3.62% | 56.40K | 02:00:29 | ||
Zensho Holdings Co Ltd | 6,125.0 | 6,225.0 | 6,091.0 | -72.0 | -1.16% | 312.90K | 02:00:29 | ||
ZOZO | 3,789.0 | 3,859.0 | 3,766.0 | -44.0 | -1.15% | 815.50K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review