Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9301 Mitsubishi Logistics Corp. | 5,172.00 | 5,158.00 | 5,195.00 | 5,086.00 | +0.27% | 344.6K | 5,172.00+0.27% | 02:00:29 | |
9364 Kamigumi Co Ltd | 3,155.00 | 3,098.00 | 3,171.00 | 3,083.00 | +1.84% | 204.9K | 3,155.00+1.84% | 02:00:29 | |
9303 The Sumitomo Warehouse Co Ltd | 2,519.00 | 2,503.00 | 2,522.00 | 2,479.00 | +0.64% | 157.8K | 2,519.00+0.64% | 02:00:29 | |
9066 Nissin Corp | 4,435.00 | 4,385.00 | 4,490.00 | 4,275.00 | +1.14% | 116.3K | 4,435.00+1.14% | 02:00:29 | |
9369 KRS Corp | 1,162.00 | 1,163.00 | 1,170.00 | 1,114.00 | -0.09% | 95.4K | 1,162.00-0.09% | 02:00:29 |
Name | Price |
---|---|
9368 Kimura Unity Co Ltd | 1,747.00+51.0+3.01% |
9312 Keihin Co Ltd | 2,063.00+48.0+2.38% |
9366 Sanritsu Corp | 875.00+17.0+1.98% |
9364 Kamigumi Co Ltd | 3,155.00+57.0+1.84% |
9066 Nissin Corp | 4,435.00+50.0+1.14% |
Name | Price |
---|---|
9381 AIT Corp | 1,766.00-11.0-0.62% |
9302 Mitsui Soko Holdings | 4,160.00-25.0-0.60% |
9369 KRS Corp | 1,162.00-1.0-0.09% |
9304 Shibusawa Warehouse | 2,998.00-2.0-0.07% |
9310 Japan Transcity | 853.000.000.00% |