Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
348.82 +2.16    +0.62%
02:00:29 - Closed. Currency in JPY ( Disclaimer )
Type:  Index
Market:  Japan
# Components:  501
  • Volume: 1
  • Open: 346.21
  • Day's Range: 346.21 - 349.06
TSE TOPIX17 IT Services Stock Price 348.82 +2.16 +0.62%

Tokyo SE TOPIX17 IT & Services Stock Price Components

 
Real-time streaming quotes of the Tokyo SE TOPIX17 IT & Services Stock Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Abist Co Ltd3,300.03,325.03,300.0-10.0-0.30%3.00K02:00:29 
 Access1,384.01,519.01,381.0-151.0-9.84%1.45M02:00:29 
 Ad-Sol Nissin1,718.01,720.01,695.0+18.0+1.06%25.70K02:00:29 
 Advantage Risk Management487.0507.0487.0-4.0-0.81%78.70K02:00:29 
 Adways396.0399.0392.0+6.0+1.54%49.40K02:00:29 
 Aeon Delight Co Ltd3,845.03,865.03,795.0+20.0+0.52%31.30K02:00:29 
 Aeon Fantasy Co Ltd2,300.02,313.02,277.0+19.0+0.83%61.00K02:00:29 
 Agora Hospitality Group47.048.044.0+2.0+4.44%2.01M02:00:29 
 AGS Corp1,026.01,032.0998.0+29.0+2.91%56.00K02:00:29 
 Aidma Marketing Communication229.0229.0228.00.00.00%8.80K02:00:29 
 AirTrip1,321.01,328.01,270.0+49.0+3.85%156.80K02:00:29 
 Akatsuki Shoji Co2,144.02,160.02,098.0+27.0+1.28%35.50K02:00:29 
 Alpha Systems Inc2,947.03,080.02,910.0-68.0-2.26%20.80K02:00:29 
 Altech Corp2,534.02,547.02,520.0+2.0+0.08%19.00K02:00:29 
 AltPlus Inc127.0127.0123.0+2.0+1.60%40.50K02:00:29 
 Amuse Inc1,606.01,608.01,597.0+7.0+0.44%9.20K02:00:29 
 Amvis Holdings2,223.02,246.02,196.0-17.0-0.76%247.40K02:00:29 
 And Factory321.0325.0319.0+2.0+0.63%9.00K02:00:29 
 Anycolor2,361.002,365.002,240.00+86.00+3.78%844.60K02:00:29 
 Aoba BBT348.0348.0343.0+5.0+1.46%11.60K02:00:29 
 Appier Group1,242.001,256.001,229.00-18.00-1.43%623.80K02:00:29 
 Argo Graphics Inc4,455.04,515.04,420.0+25.0+0.56%30.80K02:00:29 
 Artnature Inc820.0820.0811.0+4.0+0.49%16.90K02:00:29 
 Artner2,105.02,105.02,058.0+39.0+1.89%122.40K02:00:29 
 Artra163.0163.0161.0+1.0+0.62%15.50K02:00:29 
 As-me Estelle648.0649.0646.0+1.0+0.15%2.90K02:00:29 
 Asahi Broadcasting669.0670.0665.0+4.0+0.60%18.90K02:00:29 
 Asahi Net Inc655.0655.0650.0+6.0+0.92%33.70K02:00:29 
 Asante Inc1,726.01,728.01,719.0+11.0+0.64%14.30K02:00:29 
 Asics Corp9,373.09,586.09,275.0+2.0+0.02%1.49M02:00:29 
 Asteria542.0544.0534.0+3.0+0.56%23.30K02:00:29 
 Ateam Inc710.0711.0684.0+48.0+7.25%284.70K02:00:29 
 Atled1,530.01,534.01,525.0+4.0+0.26%6.20K02:00:29 
 Atrae719.0729.0712.0-10.0-1.37%482.40K02:00:29 
 Aucnet2,458.02,473.02,436.0+19.0+0.78%12.00K02:00:29 
 Avant1,296.01,297.01,272.0+22.0+1.73%58.10K02:00:29 
 Avex Group Holdings1,217.01,225.01,200.0+24.0+2.01%435.00K02:00:29 
 Bandai Namco Holdings Inc3,072.03,074.03,022.0+46.0+1.52%1.52M02:00:29 
 Base Co2,815.002,820.002,736.00+32.00+1.15%60.50K02:00:29 
 BayCurrent Consult3,171.03,178.03,127.0-46.0-1.43%616.10K02:00:29 
 Beaglee1,087.01,088.01,083.0+3.0+0.28%6.50K02:00:29 
 BELLSYSTEM241,519.01,524.01,495.0+4.0+0.26%239.40K02:00:29 
 Benefit Japan Co1,191.01,237.01,171.0-5.0-0.42%1.90K02:00:29 
 Bewith1,816.001,816.001,794.00+31.00+1.74%46.80K02:00:29 
 Biprogy4,249.04,294.04,212.0-28.0-0.65%306.70K02:00:29 
 BML Inc2,839.02,842.02,814.0+19.0+0.67%27.10K02:00:29 
 BrainPad Inc1,076.01,090.01,058.0-3.0-0.28%151.00K02:00:29 
 Brass679.0679.0672.0+7.0+1.04%2.30K02:00:29 
 Broadleaf Co Ltd536.0545.0535.0-11.0-2.01%210.80K02:00:29 
 Business Brain Showa Ota2,137.02,138.02,125.0+11.0+0.52%14.70K02:00:29 
 CAC Holdings Corp1,952.01,952.01,937.0+15.0+0.77%18.50K02:00:29 
 Capcom Co Ltd2,976.52,989.52,932.0-23.5-0.78%1.53M02:00:29 
 Capital Asset Planning851.0852.0846.0+6.0+0.71%4.10K02:00:29 
 Career Design Center1,749.01,764.01,745.0+6.0+0.34%28.30K02:00:29 
 CareerIndex171.0173.0170.00.00.00%37.60K02:00:29 
 Careerlink Co Ltd2,399.02,401.02,381.0+1.0+0.04%38.40K02:00:29 
 CareNet527.0528.0518.0+4.0+0.76%69.00K02:00:29 
 Carta Holdings1,608.01,610.01,577.0+31.0+1.97%16.30K02:00:29 
 CDG1,296.01,300.01,295.0+1.0+0.08%3.70K02:00:29 
 CDS Co Ltd1,832.01,845.01,828.0+4.0+0.22%5.80K02:00:29 
 CE Holdings Co Ltd580.0583.0574.00.00.00%38.80K02:00:29 
 CE Management Integrated Lab325.0326.0324.0+1.0+0.31%13.20K02:00:29 
 Central Security Patrols2,976.02,994.02,940.0+6.0+0.20%15.40K02:00:29 
 Central Sports2,507.02,508.02,491.0+7.0+0.28%5.20K02:00:29 
 Ceres1,888.01,908.01,859.0-21.0-1.10%101.60K02:00:29 
 Change1,254.01,261.01,232.0-11.0-0.87%518.90K02:00:29 
 Charm Care1,561.01,574.01,535.0-8.0-0.51%56.00K02:00:29 
 Chuco495.0499.0483.0+14.0+2.91%25.00K02:00:29 
 CL Holdings1,328.01,332.01,296.0+33.0+2.55%18.40K02:00:29 
 Cleanup Corp725.0727.0723.0+6.0+0.83%32.80K02:00:29 
 Colopl Inc618.0625.0600.0+24.0+4.04%506.10K02:00:29 
 Computer Eng Consulting2,055.02,090.01,943.0+264.0+14.74%1.34M02:00:29 
 Computer Institute Japan456.0457.0446.0+6.0+1.33%67.70K02:00:29 
 Comture Corp1,825.01,830.01,798.0+21.0+1.16%61.50K02:00:29 
 Confidence1,844.001,847.001,818.00+13.00+0.71%7.80K02:00:29 
 Cookpad Inc190.0193.0186.0+3.0+1.60%516.70K02:00:29 
 Copro Holdings1,480.01,480.01,441.0+50.0+3.50%89.50K02:00:29 
 Core Corp1,892.01,905.01,890.0+18.0+0.96%11.10K02:00:29 
 Creek & River1,684.01,709.01,684.0-14.0-0.82%33.00K02:00:29 
 Cresco Ltd2,283.02,300.02,270.0-12.0-0.52%28.80K02:00:29 
 Crops Corp1,149.01,149.01,122.0+6.0+0.52%1.30K02:00:29 
 Cross Cat1,330.01,339.01,301.00.00.00%33.00K02:00:29 
 Cross Marketing596.0600.0581.0+10.0+1.71%82.30K02:00:29 
 CTI Engineering4,930.04,950.04,785.0+150.0+3.14%28.40K02:00:29 
 CTS Co Ltd796.0798.0788.0+14.0+1.79%80.60K02:00:29 
 Cube System Inc1,118.01,118.01,105.0+10.0+0.90%13.50K02:00:29 
 Curves745.00750.00737.00+6.00+0.81%71.60K02:00:29 
 CyberAgent Inc954.3959.0947.8-0.3-0.03%1.98M02:00:29 
 Cyberlinks737.0737.0724.0+12.0+1.66%7.20K02:00:29 
 Cybozu Inc1,844.01,846.01,752.0+2.0+0.11%397.30K02:00:29 
 Dai Nippon Printing4,979.04,983.04,906.0+74.0+1.51%384.70K02:00:29 
 Daiei Kankyo2,486.002,489.002,426.00+50.00+2.05%199.90K02:00:29 
 Daiseki Co Ltd3,245.03,255.03,210.0+10.0+0.31%110.40K02:00:29 
 DeNA Co1,567.01,573.01,523.5+44.0+2.89%667.40K02:00:29 
 Densan Co Ltd1,486.01,487.01,482.0+3.0+0.20%0.60K02:00:29 
 Densan System2,577.02,577.02,549.0+32.0+1.26%11.50K02:00:29 
 Dentsu Inc.4,151.04,162.04,051.0+117.0+2.90%847.90K02:00:29 
 DesignOne Japan146.0147.0146.00.00.00%27.80K02:00:29 
 Digital Arts Inc3,605.03,620.03,570.0+10.0+0.28%30.50K02:00:29 
 Digital Garage2,370.02,417.02,270.0+87.0+3.81%234.60K02:00:29 
 Digital Holdings1,062.01,063.01,053.0+8.0+0.76%15.60K02:00:29 
 Digital Information Tech1,790.01,794.01,740.0+53.0+3.05%33.80K02:00:29 
 Dip Corp2,744.02,755.02,697.0+55.0+2.05%309.10K02:00:29 
 Direct Marketing236.00238.00233.00+1.00+0.43%65.80K02:00:29 
 DLE167.0168.0164.00.00.00%108.80K02:00:29 
 Double Standard Inc1,756.01,773.01,735.0-1.0-0.06%19.50K02:00:29 
 Dream Incubator Inc2,130.02,138.02,074.0+53.0+2.55%25.50K02:00:29 
 DTS Corp4,255.04,260.04,205.0+45.0+1.07%66.00K02:00:29 
 Duskin Co Ltd3,711.03,713.03,691.0+11.0+0.30%69.40K02:00:29 
 E J1,764.01,767.01,750.0+17.0+0.97%17.00K02:00:29 
 E-Guardian1,898.01,898.01,864.0+13.0+0.69%42.70K02:00:29 
 eBASE688.0690.0674.0+14.0+2.08%30.40K02:00:29 
 Econach Holdings128.0128.0127.0+1.0+0.79%14.90K02:00:29 
 Eidai Co Ltd242.0242.0240.0+4.0+1.68%19.30K02:00:29 
 Elan872.0877.0855.0+10.0+1.16%94.80K02:00:29 
 EM Systems Co Ltd629.0636.0620.0+13.0+2.11%87.50K02:00:29 
 En-Japan2,612.02,621.02,552.0+9.0+0.35%78.20K02:00:29 
 Encourage Tech611.0620.0611.0-2.0-0.33%3.60K02:00:29 
 Enigmo342.0342.0334.0+5.0+1.48%115.80K02:00:29 
 Enish Inc261.0261.0247.0+11.0+4.40%779.30K02:00:29 
 EPCO824.0829.0824.00.00.00%15.20K02:00:29 
 ERI Holdings Co Ltd2,287.02,333.02,267.0-12.0-0.52%11.30K02:00:29 
 Escrit Inc292.0292.0285.0+5.0+1.74%12.50K02:00:29 
 Escrow Agent Japan140.0141.0140.0-1.0-0.71%83.10K02:00:29 
 eSOL848.0853.0825.0+3.0+0.36%28.30K02:00:29 
 Faith Inc431.0434.0430.0+1.0+0.23%7.80K02:00:29 
 Falco Holdings2,301.02,304.02,295.0+5.0+0.22%12.60K02:00:29 
 FAN Communications412.0413.0410.0+2.0+0.49%22.90K02:00:29 
 Fast Fitness Japan1,323.001,364.001,321.00-10.00-0.75%57.10K02:00:29 
 Fibergate1,174.01,190.01,139.0+19.0+1.65%140.10K02:00:29 
 Findex Inc1,044.01,057.01,031.0+14.0+1.36%125.40K02:00:29 
 Firstlogic504.0507.0504.00.00.00%15.90K02:00:29 
 Fixstars Corporation1,849.01,857.01,768.0+52.0+2.89%166.80K02:00:29 
 Focus Systems1,116.01,120.01,105.0+10.0+0.90%7.60K02:00:29 
 Forum Eng851.00857.00845.00+6.00+0.71%67.30K02:00:29 
 France Bed Holdings1,191.01,191.01,181.0+10.0+0.85%22.60K02:00:29 
 FreeBit1,402.01,405.01,371.0+33.0+2.41%58.30K02:00:29 
 Frontier Management1,260.01,294.01,244.0+26.0+2.11%69.10K02:00:29 
 Fuji Media Holdings Inc1,823.51,830.01,793.5+37.0+2.07%543.40K02:00:29 
 Fuji Seal International2,354.02,356.02,319.0+27.0+1.16%91.40K02:00:29 
 Fuji Soft Inc6,650.06,720.06,550.00.00.00%99.80K02:00:29 
 Fujita Kanko Inc6,230.06,260.06,080.0+30.0+0.48%98.20K02:00:29 
 Fukui Computer Holdings2,453.02,465.02,411.0+40.0+1.66%36.40K02:00:29 
 Fullcast Holdings1,476.01,479.01,454.0+7.0+0.48%118.20K02:00:29 
 Fulltech1,130.01,130.01,125.0+5.0+0.44%1.00K02:00:29 
 Funai Soken Holdings2,210.02,218.02,193.0+4.0+0.18%75.80K02:00:29 
 Furuya Metal13,000.013,060.012,660.0+190.0+1.48%34.20K02:00:29 
 Future Architect1,495.01,503.01,482.0-1.0-0.07%121.90K02:00:29 
 Future Innovation334.0335.0329.0+6.0+1.83%140.40K02:00:29 
 Gakken Holdings989.0989.0979.0+12.0+1.23%43.10K02:00:29 
 Gakkyusha2,093.02,099.02,074.0+16.0+0.77%8.90K02:00:29 
 Gakujo Co Ltd1,797.01,807.01,773.0+23.0+1.30%52.70K02:00:29 
 GameWith259.0262.0255.0+6.0+2.37%79.90K02:00:29 
 Geechs I477.0477.0469.0+11.0+2.36%19.10K02:00:29 
 Giftee1,077.01,108.01,075.0-21.0-1.91%290.80K02:00:29 
 Global669.0670.0666.0+3.0+0.45%3.10K02:00:29 
 Globeride Inc2,186.02,198.02,168.0+18.0+0.83%104.10K02:00:29 
 GMO GlobalSign Holdings KK2,981.03,025.02,960.0-3.0-0.10%9.70K02:00:29 
 Gmo Internet Inc2,422.02,435.02,378.0+13.0+0.54%246.90K02:00:29 
 GMO Payment Gateway7,166.07,338.07,157.0-255.0-3.44%294.90K02:00:29 
 GMO Pepabo1,428.01,429.01,403.0+36.0+2.59%6.20K02:00:29 
 Gree Inc521.0524.0513.0+8.0+1.56%423.60K02:00:29 
 Greens Co2,035.02,053.02,020.0-11.0-0.54%88.10K02:00:29 
 Gumi Inc341.0344.0321.0-5.0-1.45%1.63M02:00:29 
 GungHo Online Entertainment2,747.02,765.02,708.5+27.5+1.01%366.50K02:00:29 
 Gunosy743.0745.0729.0+13.0+1.78%118.30K02:00:29 
 Gurunavi Inc318.0325.0316.0-3.0-0.93%176.40K02:00:29 
 H.I.S. Co Ltd1,766.01,776.01,750.0+20.0+1.15%603.40K02:00:29 
 Hagihara Industries1,557.01,560.01,529.0+23.0+1.50%62.00K02:00:29 
 Hakuhodo DY Holdings Inc1,108.51,115.01,092.5-3.0-0.27%1.36M02:00:29 
 Hakuyosha Co Ltd2,460.02,492.02,456.0-6.0-0.24%6.00K02:00:29 
 Hearts United Group1,095.01,119.01,093.0-11.0-0.99%49.80K02:00:29 
 HEROZ1,364.01,364.01,323.0+32.0+2.40%88.00K02:00:29 
 Hikari Tsushin Inc27,765.028,145.027,645.0-150.0-0.54%54.10K02:00:29 
 Himacs Ltd1,358.01,358.01,343.0+15.0+1.12%3.40K02:00:29 
 Hito Com929.0929.0915.0+6.0+0.65%35.60K02:00:29 
 Hokushin Co Ltd119.0121.0116.0+3.0+2.59%197.40K02:00:29 
 Hu Group Holdings2,495.52,498.02,479.0-5.5-0.22%197.70K02:00:29 
 I Net Corp2,212.02,279.02,197.0-46.0-2.04%61.30K02:00:29 
 I-mobile481.0487.0480.0-1.0-0.21%163.40K02:00:29 
 IBJ607.0611.0601.0-1.0-0.16%66.60K02:00:29 
 Ichikura Co Ltd575.0582.0575.0-4.0-0.69%4.70K02:00:29 
 Ichinen Holdings1,645.01,645.01,607.0+40.0+2.49%17.70K02:00:29 
 ID Holdings1,462.01,462.01,430.0+29.0+2.02%18.50K02:00:29 
 Idea Consultants2,378.02,400.02,355.0+1.0+0.04%7.30K02:00:29 
 IFIS Japan591.0592.0587.0+3.0+0.51%1.50K02:00:29 
 IKK Inc777.0777.0772.0+2.0+0.26%36.40K02:00:29 
 Imagica Robot Holdings530.0532.0525.0+3.0+0.57%74.70K02:00:29 
 Impress Holdings160.0160.0157.0+1.0+0.63%13.50K02:00:29 
 Ines Corp1,681.01,689.01,676.0-6.0-0.36%11.90K02:00:29 
 Info Services Intl Dentsu5,250.05,290.05,220.0+30.0+0.57%86.30K02:00:29 
 Infocom5,510.05,510.05,390.0+140.0+2.61%401.80K02:00:29 
 Infomart301.0308.0301.0-5.0-1.63%664.40K02:00:29 
 Insource904.0916.0890.0-20.0-2.16%505.60K02:00:29 
 Intage Holdings Inc1,449.01,449.01,423.0+31.0+2.19%15.20K02:00:29 
 Integrated Design Engineering Holdings4,235.04,300.04,165.0+55.0+1.32%83.80K02:00:29 
 Intelligent Wave1,053.01,058.01,032.0+19.0+1.84%45.90K02:00:29 
 Internet Initiative Japan Inc2,205.52,205.52,156.0+17.0+0.78%607.40K02:00:29 
 Internetworking And Broadband461.0464.0457.00.00.00%2.10K02:00:29 
 IPS Inc2,165.02,171.02,114.0+28.0+1.31%31.80K02:00:29 
 IR Japan1,235.01,247.01,221.0+14.0+1.15%29.30K02:00:29 
 ISB Corp1,409.01,415.01,405.0+4.0+0.28%10.80K02:00:29 
 Istyle Inc465.0470.0460.00.00.00%588.40K02:00:29 
 ITFOR Inc1,405.01,422.01,397.0-3.0-0.21%63.50K02:00:29 
 ITmedia1,886.01,897.01,879.0-9.0-0.47%49.20K02:00:29 
 Itoki Corp1,544.01,555.01,507.0+34.0+2.25%279.80K02:00:29 
 I’LL2,319.02,409.02,294.0-211.0-8.34%358.70K02:00:29 
 I’rom Holdings2,787.02,790.02,786.0+1.0+0.04%118.70K02:00:29 
 Jac Recruitment655.0660.0646.0+5.0+0.77%339.50K02:00:29 
 Japan Communications184.0185.0180.0+3.0+1.66%743.80K02:00:29 
 Japan Elevator Service2,697.02,704.02,650.0+5.0+0.19%176.00K02:00:29 
 Japan Material1,936.01,954.01,852.0+76.0+4.09%303.50K02:00:29 
 Japan Post Holdings1,496.51,509.01,487.0+7.5+0.50%7.46M02:00:29 
 Japan System Techniques1,573.01,593.01,547.0+12.0+0.77%50.80K02:00:29 
 Jastec Co Ltd1,934.01,935.01,933.00.00.00%10.40K02:00:29 
 JBCC Holdings Inc3,150.03,165.03,120.0+45.0+1.45%39.60K02:00:29 
 Jmdc3,180.03,190.03,110.0-18.0-0.56%417.70K02:00:29 
 Joban Kosan Co Ltd1,209.01,209.01,204.0+3.0+0.25%5.50K02:00:29 
 JP-Holdings542.0543.0515.0+30.0+5.86%408.90K02:00:29 
 Justsystems Corp2,773.02,814.02,743.0-27.0-0.96%236.20K02:00:29 
 Kadokawa Dwango Corp3,233.03,321.03,216.0-132.0-3.92%605.10K02:00:29 
 KakakuCom Inc1,993.02,021.51,984.0-10.5-0.52%696.10K02:00:29 
 Kamakura Shinsho Ltd537.0544.0532.0-3.0-0.56%161.30K02:00:29 
 Kanamic Network545.0545.0534.0+6.0+1.11%132.10K02:00:29 
 Kanamoto Co Ltd2,989.03,015.02,759.0+424.0+16.53%739.30K02:00:29 
 Kawai Musical Instruments3,310.03,310.03,235.0+105.0+3.28%12.70K02:00:29 
 KDDI Corp.4,299.04,310.04,255.0+36.0+0.84%3.02M02:00:29 
 KeePer Technical Lab3,970.04,030.03,815.0+160.0+4.20%260.30K02:00:29 
 King Jim Co Ltd900.0900.0897.0+1.0+0.11%35.30K02:00:29 
 KLab Inc223.0226.0214.0+8.0+3.72%2.10M02:00:29 
 KNT-CT1,323.01,340.01,315.0-15.0-1.12%14.70K02:00:29 
 Koei Tecmo Holdings1,398.51,407.01,376.5+1.0+0.07%834.40K02:00:29 
 Kokuyo Co Ltd2,683.02,696.02,663.0+12.0+0.45%223.60K02:00:29 
 Komatsu Wall Industry3,210.03,215.03,145.0+40.0+1.26%15.70K02:00:29 
 Konami Corp.11,280.011,390.011,205.0+40.0+0.36%399.20K02:00:29 
 Kosaido Co Ltd634.0641.0621.0+20.0+3.26%925.20K02:00:29 
 Koshidaka855.0859.0848.0+9.0+1.06%204.50K02:00:29 
 Kyodo Printing3,660.03,660.03,580.0+100.0+2.81%8.20K02:00:29 
 Kyoritsu Maintenance3,151.03,161.03,110.0+47.0+1.51%307.20K02:00:29 
 Kyoritsu Printing164.0165.0162.0+3.0+1.86%245.30K02:00:29 
 LIFULL167.0168.0164.0+3.0+1.83%418.40K02:00:29 
 Like Co1,532.01,538.01,522.0+17.0+1.12%50.80K02:00:29 
 Linical Co Ltd402.0403.0396.0+4.0+1.01%21.00K02:00:29 
 Link and Motivation455.0456.0447.0+2.0+0.44%247.90K02:00:29 
 Link U657.0659.0650.0+11.0+1.70%8.40K02:00:29 
 Lintec Corp3,230.03,235.03,190.0+15.0+0.47%127.30K02:00:29 
 Litalico1,666.01,678.01,624.0+8.0+0.48%72.70K02:00:29 
 Livesense Inc222.0222.0219.0+1.0+0.45%16.10K02:00:29 
 LTS Inc2,111.02,113.02,072.0+26.0+1.25%4.90K02:00:29 
 Luckland1,908.01,919.01,839.0+62.0+3.36%48.50K02:00:29 
 LY Corp377.8379.5373.8+0.1+0.03%6.82M02:00:29 
 M A Research Institute3,450.003,770.003,205.00-455.00-11.65%5.89M02:00:29 
 M&A Capital Partners2,068.02,184.01,995.0-159.0-7.14%882.40K02:00:29 
 M-up1,300.01,312.01,279.0+18.0+1.40%205.60K02:00:29 
 M3 Inc1,551.51,581.51,544.5-59.0-3.66%4.99M02:00:29 
 Macromill854.0860.0851.0-1.0-0.12%79.80K02:00:29 
 Maeda Kosen Co Ltd3,195.03,195.03,155.0+50.0+1.59%54.20K02:00:29 
 Management Solutions1,724.01,756.01,720.0-40.0-2.27%182.20K02:00:29 
 MarkLines2,920.02,948.02,909.0-20.0-0.68%15.00K02:00:29 
 Marvelous Inc642.0645.0638.0+4.0+0.63%120.30K02:00:29 
 Matching Service1,047.01,055.01,040.0+12.0+1.16%65.20K02:00:29 
 Media Do1,452.01,467.01,449.0-2.0-0.14%22.00K02:00:29 
 Medical Data Vision515.0528.0513.0+1.0+0.19%103.00K02:00:29 
 Medley3,540.03,575.03,480.0+25.0+0.71%198.10K02:00:29 
 Medpeer600.0605.0598.0-5.0-0.83%61.20K02:00:29 
 Meiho Facility Works883.0883.0879.0+4.0+0.46%4.90K02:00:29 
 Meiko Network Japan732.0732.0726.0+7.0+0.97%44.00K02:00:29 
 Meitec Corp3,046.03,079.03,038.0-25.0-0.81%273.00K02:00:29 
 Members Co840.0856.0836.0-8.0-0.94%24.60K02:00:29 
 Mercari2,123.02,172.02,106.5-28.0-1.30%7.10M02:00:29 
 Midac1,566.01,583.01,554.0+19.0+1.23%53.80K02:00:29 
 Miroku Jyoho Service1,819.01,823.01,775.0+32.0+1.79%20.40K02:00:29 
 Mitsubishi Pencil2,430.02,434.02,344.0+77.0+3.27%51.70K02:00:29 
 Mitsubishi Research Inst4,725.04,725.04,660.0+80.0+1.72%19.30K02:00:29 
 Mitsumura Printing1,563.01,572.01,561.0-8.0-0.51%0.70K02:00:29 
 Mixi2,859.02,892.02,856.0-5.0-0.17%162.20K02:00:29 
 Mizuno Corp8,440.08,440.08,130.0+260.0+3.18%148.10K02:00:29 
 Mobile Factory679.0679.0674.0+8.0+1.19%8.50K02:00:29 
 Money Forward5,042.05,196.05,000.0-176.0-3.37%710.10K02:00:29 
 Ms&Consulting606.0611.0605.0+2.0+0.33%3.30K02:00:29 
 MTI Ltd847.0856.0841.00.00.00%11.30K02:00:29 
 Mynet Inc332.0336.0329.0+1.0+0.30%24.50K02:00:29 
 Nac Co Ltd568.0568.0551.0+13.0+2.34%100.90K02:00:29 
 Nagawa7,880.07,890.07,710.0+190.0+2.47%9.60K02:00:29 
 Nakabayashi Co Ltd540.0540.0534.0+5.0+0.93%22.50K02:00:29 
 Nakamoto Packs Co1,618.01,622.01,615.0+4.0+0.25%10.80K02:00:29 
 NEC Networks System2,206.02,233.02,189.0+15.0+0.68%344.50K02:00:29 
 Needs Well395.0405.0385.0+9.0+2.33%343.30K02:00:29 
 NEOJAPAN Inc1,440.01,440.01,401.0+33.0+2.35%36.10K02:00:29 
 Net One Systems2,773.02,834.02,754.0-57.5-2.03%572.80K02:00:29 
 Nexon Co Ltd2,757.52,776.02,711.5-20.5-0.74%1.85M02:00:29 
 Nihon Enterprise133.0133.0129.0+4.0+3.10%117.90K02:00:29 
 Nihon Flush906.0907.0898.0+13.0+1.46%39.90K02:00:29 
 Nihon M&A Center737.2762.0697.7-29.3-3.82%13.02M02:00:29 
 Nintendo8,739.08,757.08,576.0-16.0-0.18%2.98M02:00:29 
 Nippon Air Conditioning1,016.01,016.0992.0+24.0+2.42%62.80K02:00:29 
 Nippon BS Broadcasting903.0905.0899.0+5.0+0.56%35.30K02:00:29 
 Nippon Kanzai2,615.02,618.02,600.0+16.0+0.62%40.60K02:00:29 
 Nippon Telegraph & Telephone Corp151.2151.4149.5+1.2+0.80%205.29M02:00:29 
 Nippon Television Holdings Inc2,183.52,192.52,124.0+63.5+3.00%393.90K02:00:29 
 Nishio Rent All4,075.04,075.03,815.0+255.0+6.68%67.80K02:00:29 
 Nissha Printing1,956.01,969.01,935.00.00.00%88.80K02:00:29 
 Nisso Corp840.0841.0830.0+4.0+0.48%30.80K02:00:29 
 NJS Co Ltd3,685.03,700.03,595.0+95.0+2.65%17.50K02:00:29 
 Nomura Co Ltd807.0809.0801.0+4.0+0.50%172.70K02:00:29 
 Nomura Research4,225.04,228.04,150.0+67.0+1.61%679.10K02:00:29 
 Nomura System130.0131.0127.0+4.0+3.17%147.70K02:00:29 
 Ns Solutions Corp5,090.05,100.05,050.0+20.0+0.39%42.60K02:00:29 
 NSD Co Ltd3,035.03,055.03,010.0+30.0+1.00%158.90K02:00:29 
 NSW Inc3,160.03,190.03,135.0+35.0+1.12%5.20K02:00:29 
 NTT Data Corp.2,374.52,395.02,346.0+15.0+0.64%1.76M02:00:29 
 Obic Business Consultants6,292.06,302.06,251.0-25.0-0.40%87.30K02:00:29 
 Obic Co Ltd20,265.020,310.020,030.0+65.0+0.32%130.30K02:00:29 
 ODK Solutions598.0600.0596.00.00.00%5.70K02:00:29 
 Ohba1,036.01,038.01,008.0+19.0+1.87%29.90K02:00:29 
 Okamura Corp2,209.02,238.02,203.0+28.0+1.28%170.20K02:00:29 
 Open Door Inc589.0607.0589.0-12.0-2.00%119.80K02:00:29 
 Open Inc260.0266.0260.0-2.0-0.76%87.50K02:00:29 
 Open Up1,997.01,998.01,960.0+17.0+0.86%125.00K02:00:29 
 OPTiM670.0672.0653.0+8.0+1.21%156.00K02:00:29 
 Oracle Corp Japan11,405.011,480.011,260.0-15.0-0.13%61.10K02:00:29 
 Orchestra Holdings1,348.01,355.01,291.0+30.0+2.28%51.10K02:00:29 
 Oriental Land Co Ltd4,412.04,570.04,404.0-164.0-3.58%4.45M02:00:29 
 Oro Co2,582.02,596.02,531.0+33.0+1.29%32.20K02:00:29 
 Otsuka Corp2,903.02,912.52,854.0+40.0+1.40%776.10K02:00:29 
 Oyo Corp2,644.02,652.02,594.0+50.0+1.93%18.90K02:00:29 
 Paramount Bed Holdings2,921.02,933.02,892.0+24.0+0.83%91.70K02:00:29 
 Pasona Group Inc2,162.02,188.02,150.0-10.0-0.46%88.20K02:00:29 
 PCA Corp2,225.02,225.02,153.0+73.0+3.39%22.80K02:00:29 
 PCI973.0974.0961.0+18.0+1.88%16.30K02:00:29 
 People Dreams Technologies Group Co1,727.01,731.01,705.0+21.0+1.23%7.00K02:00:29 
 Persol Holdings223.3224.2220.7-1.0-0.45%6.10M02:00:29 
 Pia Corp3,100.03,100.03,045.0+65.0+2.14%9.80K02:00:29 
 PIALA269.0272.0267.0+1.0+0.37%15.30K02:00:29 
 Pigeon Corp1,514.51,518.51,499.0-1.0-0.07%615.30K02:00:29 
 Pilot Corp4,383.04,394.04,342.0+30.0+0.69%43.50K02:00:29 
 Plus Alpha Consulting Co1,822.001,871.001,815.00-52.00-2.77%193.90K02:00:29 
 Poletowin Pitcrew483.0492.0470.0+23.0+5.00%357.30K02:00:29 
 Poppins1,246.001,252.001,212.00+35.00+2.89%10.40K02:00:29 
 PR Times1,795.01,808.01,750.0+35.0+1.99%18.90K02:00:29 
 Prestige International661.0663.0650.0+10.0+1.54%121.90K02:00:29 
 Pro-Ship1,401.01,416.01,399.0+6.0+0.43%5.50K02:00:29 
 Pronexus Inc1,253.01,253.01,236.0+21.0+1.70%22.60K02:00:29 
 Prored Partners639.0649.0629.0+13.0+2.08%26.60K02:00:29 
 Proto1,353.01,356.01,342.0+3.0+0.22%24.30K02:00:29 
 QB Net Holdings Co1,092.01,095.01,062.0+32.0+3.02%74.60K02:00:29 
 Quick Co Ltd2,128.02,147.02,122.0-2.0-0.09%13.90K02:00:29 
 R&D Computer Co Ltd816.0817.0805.0+11.0+1.37%24.10K02:00:29 
 Raccoon632.0642.0627.0-1.0-0.16%108.30K02:00:29 
 Raksul924.0926.0903.0+9.0+0.98%663.20K02:00:29 
 Rakus Co Ltd1,755.01,763.51,736.0-23.5-1.32%711.60K02:00:29 
 Rakuten Inc839.0849.7827.0-11.0-1.29%20.15M02:00:29 
 Rarejob432.0434.0417.00.00.00%25.10K02:00:29 
 Recruit Holdings7,937.07,964.07,701.0+188.0+2.43%3.00M02:00:29 
 Relo Holdings Inc1,665.01,687.51,634.5+56.5+3.51%1.07M02:00:29 
 Renaissance Inc958.0959.0947.0+12.0+1.27%28.80K02:00:29 
 Resol Holdings4,860.04,875.04,820.0+40.0+0.83%7.10K02:00:29 
 Resorttrust Inc2,452.02,460.02,418.0+45.0+1.87%319.50K02:00:29 
 Ride on Express1,054.01,054.01,045.0+13.0+1.25%13.90K02:00:29 
 Riso Kyoiku Co Ltd243.0245.0240.0-1.0-0.41%338.80K02:00:29 
 Roland Corp4,090.004,135.004,065.00-75.00-1.80%57.30K02:00:29 
 Round One Corp774.0775.0757.0+26.0+3.48%1.72M02:00:29 
 S-Pool315.0320.0315.0-4.0-1.25%320.90K02:00:29 
 Saint-Care840.0841.0833.0+3.0+0.36%20.00K02:00:29 
 Sakura Internet5,220.05,250.05,150.0+90.0+1.75%370.50K02:00:29 
 San Holdings Inc1,172.01,175.01,164.0+6.0+0.51%6.90K02:00:29 
 Sanix Inc275.0277.0270.0+5.0+1.85%93.10K02:00:29 
 Sanki Service1,165.01,165.01,140.0+29.0+2.55%8.00K02:00:29 
 Sansan1,603.01,663.01,579.0-45.0-2.73%1.01M02:00:29 
 SB Technology2,938.02,944.02,934.0-10.0-0.34%72.30K02:00:29 
 SBI Global Asset Management673.0682.0670.0-4.0-0.59%132.60K02:00:29 
 Scala719.0719.0712.0+7.0+0.98%130.40K02:00:29 
 SCiNEX735.0735.0726.0+10.0+1.38%9.90K02:00:29 
 SCSK Corp3,076.03,095.03,053.0+13.0+0.42%385.40K02:00:29 
 Secom9,682.09,715.09,462.0+37.0+0.38%688.00K02:00:29 
 Segue Group614.0614.0596.0+18.0+3.02%338.40K02:00:29 
 Semba1,239.01,242.01,209.0+24.0+1.98%15.50K02:00:29 
 Seraku1,125.01,130.01,112.0+3.0+0.27%15.30K02:00:29 
 Serverworks3,105.03,115.02,959.0+119.0+3.99%42.30K02:00:29 
 Shift14,775.015,035.014,135.0+40.0+0.27%585.30K02:00:29 
 Shin Nippon Biomed Lab1,385.01,404.01,379.0+3.0+0.22%101.80K02:00:29 
 Shingakukai Co Ltd239.0239.0237.00.00.00%4.70K02:00:29 
 SHO-BI566.0569.0559.0+7.0+1.25%8.50K02:00:29 
 Shobunsha Publications364.0365.0360.0+3.0+0.83%12.80K02:00:29 
 Shochiku Co Ltd9,730.09,785.09,629.0+29.0+0.30%20.90K02:00:29 
 Shoei2,049.02,053.02,020.0+20.0+0.99%80.40K02:00:29 
 Showcase-Tv305.0319.0296.0+12.0+4.10%116.30K02:00:29 
 Shuei Yobiko Co Ltd301.0303.0301.0-2.0-0.66%2.10K02:00:29 
 Sigmaxyz1,457.01,468.01,433.0-2.0-0.14%144.90K02:00:29 
 Signpost664.0672.0662.0+3.0+0.45%46.80K02:00:29 
 Simplex Holdings2,919.002,922.002,838.00+49.00+1.71%156.90K02:00:29 
 SKY Perfect JSAT Holdings Inc.898.0905.0888.0+11.0+1.24%500.70K02:00:29 
 Smartvalue391.0393.0386.0+2.0+0.51%20.50K02:00:29 
 SMN303.0305.0295.0+5.0+1.68%27.90K02:00:29 
 SMS Co Ltd1,940.01,950.51,922.0-31.0-1.57%275.00K02:00:29 
 Snow Peak1,245.01,246.01,245.00.00.00%25.30K02:00:29 
 SoftBank Corp1,959.51,964.51,940.0+13.5+0.69%4.66M02:00:29 
 SoftBank Group Corp.9,724.09,740.09,525.0+228.0+2.40%8.03M02:00:29 
 Softcreate Holdings2,040.02,040.01,982.0+47.0+2.36%21.70K02:00:29 
 Sohgo Security Services976.5990.0959.8+36.3+3.86%2.91M02:00:29 
 Solasto461.0472.0454.0-14.0-2.95%615.50K02:00:29 
 Soliton Systems KK1,164.01,171.01,157.0+16.0+1.39%17.70K02:00:29 
 Solxyz316.0316.0314.0+2.0+0.64%16.00K02:00:29 
 Sourcenext Corp201.0201.0196.0+2.0+1.01%626.80K02:00:29 
 Space Co Ltd1,089.01,089.01,079.0+5.0+0.46%25.50K02:00:29 
 SPRIX781.0788.0780.0-5.0-0.64%12.20K02:00:29 
 Square Enix Holdings Co Ltd4,693.04,694.04,575.0-23.0-0.49%1.16M02:00:29 
 SRA Holdings Inc4,075.04,085.04,060.0+25.0+0.62%7.30K02:00:29 
 SRG Takamiya Co Ltd480.0481.0475.0+4.0+0.84%21.40K02:00:29 
 Step Co Ltd1,909.01,917.01,903.00.00.00%24.00K02:00:29 
 Strike Co4,200.04,445.03,985.0-375.0-8.20%1.04M02:00:29 
 Studio Alice Co Ltd2,088.02,088.02,065.0+17.0+0.82%43.00K02:00:29 
 Subaru Enterprise2,638.02,638.02,590.0+37.0+1.42%24.50K02:00:29 
 Sun877.00877.00851.00+20.00+2.33%100.30K02:00:29 
 Sunny Side Up671.0677.0668.0-4.0-0.59%25.90K02:00:29 
 Synchro Food529.0533.0525.0-6.0-1.12%64.50K02:00:29 
 System Integrator373.0374.0371.0+2.0+0.54%5.90K02:00:29 
 System Research1,551.01,562.01,530.0+19.0+1.24%13.90K02:00:29 
 System Support1,864.01,875.01,810.0+37.0+2.03%35.60K02:00:29 
 Systems Engineering Consultants4,335.04,340.04,250.0+70.0+1.64%19.20K02:00:29 
 Systemsoft61.061.060.00.00.00%843.90K02:00:29 
 Systena Corp291.0292.0289.0+2.0+0.69%938.70K02:00:29 
 T Gaia Corp1,940.01,940.01,901.0+39.0+2.05%50.60K02:00:29 
 TAC Co Ltd177.0179.0177.00.00.00%16.00K02:00:29 
 Takano Co Ltd925.0930.0915.0+7.0+0.76%11.00K02:00:29 
 Takara Printing2,819.02,862.02,790.0-58.0-2.02%30.20K02:00:29 
 Takara Standard1,686.01,688.01,661.0+23.0+1.38%77.10K02:00:29 
 Take And Give Needs971.0979.0950.0+21.0+2.21%98.70K02:00:29 
 Tanabe Management Consulting1,044.01,045.01,020.0+7.0+0.68%15.70K02:00:29 
 Tanseisha Co Ltd847.0850.0836.0+11.0+1.32%104.10K02:00:29 
 Taya Co Ltd387.0387.0385.00.00.00%3.00K02:00:29 
 TBS Holdings3,865.03,891.03,813.0+55.0+1.44%278.70K02:00:29 
 TDC Software Engineering1,038.01,056.01,033.0+5.0+0.48%68.10K02:00:29 
 Tear Corp460.0461.0459.00.00.00%13.80K02:00:29 
 Techmatrix Corp1,956.01,986.01,928.0+9.0+0.46%239.40K02:00:29 
 TechnoPro Holdings2,620.02,630.02,589.5-7.0-0.27%340.00K02:00:29 
 Tecmira Holdings395.0398.0388.0+7.0+1.80%30.20K02:00:29 
 Tecnos Japan645.0645.0634.0+12.0+1.90%49.00K02:00:29 
 Temairazu2,986.03,005.02,966.0-1.0-0.03%15.60K02:00:29 
 Temona215.0218.0214.0+2.0+0.94%19.50K02:00:29 
 teno419.0420.0419.0-1.0-0.24%1.00K02:00:29 
 Terrasky1,920.01,935.01,869.0+29.0+1.53%44.80K02:00:29 
 TIS2,970.02,987.02,951.0-11.0-0.37%762.00K02:00:29 
 TKC Corp3,265.03,270.03,235.0+30.0+0.93%60.80K02:00:29 
 Tobila Systems775.0787.0771.0+5.0+0.65%41.10K02:00:29 
 Toei Co Ltd3,850.03,855.03,760.0+85.0+2.26%76.80K02:00:29 
 Toho5,133.05,142.05,058.0+13.0+0.25%250.30K02:00:29 
 Toho System Science1,463.01,463.01,424.0+39.0+2.74%16.70K02:00:29 
 Tokai Corp2,168.02,171.02,124.0+43.0+2.02%6.60K02:00:29 
 Tokai Soft1,280.01,285.01,270.0+19.0+1.51%10.60K02:00:29 
 Tokyo Individualized Edu411.0411.0406.0+4.0+0.98%31.10K02:00:29 
 Tokyo Theatres Co1,110.01,110.01,103.0+7.0+0.63%7.40K02:00:29 
 Tokyotokeiba Co Ltd4,110.04,150.04,110.0-15.0-0.36%102.00K02:00:29 
 Tomy Co Ltd3,000.03,004.02,940.0+33.0+1.11%435.60K02:00:29 
 Toppan Printing4,200.04,204.04,133.0+90.0+2.19%969.60K02:00:29 
 Tose Co Ltd690.0693.0690.0+1.0+0.15%1.80K02:00:29 
 Tosho Co Ltd723.0728.0720.0+6.0+0.84%52.60K02:00:29 
 Toukei Computer3,735.03,760.03,715.0-40.0-1.06%6.60K02:00:29 
 Toumei2,352.02,396.02,324.0+8.0+0.34%5.40K02:00:29 
 TOW Co Ltd362.0364.0359.0+7.0+1.97%108.60K02:00:29 
 Toyo Business Engineering3,555.03,555.03,395.0+160.0+4.71%16.90K02:00:29 
 Transaction Co Ltd1,918.01,943.01,901.0+20.0+1.05%23.60K02:00:29 
 Transcosmos Inc3,410.03,440.03,385.0-35.0-1.02%47.50K02:00:29 
 TRE Holdings1,189.001,195.001,167.00+24.00+2.06%77.30K02:00:29 
 Trend Micro Inc.7,118.07,150.07,071.0+20.0+0.28%849.60K02:00:29 
 Tsukada Global Holdings490.0491.0481.0+5.0+1.03%139.40K02:00:29 
 Tsunagu Solutions646.0658.0645.0-8.0-1.22%9.80K02:00:29 
 Tsutsumi Jewelry2,073.02,087.02,061.0-11.0-0.53%6.10K02:00:29 
 Tsuzuki Denki2,324.02,328.02,275.0+74.0+3.29%30.60K02:00:29 
 TV Asahi Holdings Corp2,059.02,078.02,035.0+36.0+1.78%109.50K02:00:29 
 TV TOKYO Holdings3,170.03,175.03,090.0+75.0+2.42%64.40K02:00:29 
 U Next Holdings4,775.04,830.04,730.0+25.0+0.53%118.50K02:00:29 
 Ubicom Holdings1,258.01,270.01,245.0-2.0-0.16%29.40K02:00:29 
 Uchiyama Holdings342.0344.0340.0+2.0+0.59%17.70K02:00:29 
 User Local2,050.02,057.02,031.0-24.0-1.16%51.90K02:00:29 
 USS Co Ltd1,235.51,237.51,215.0+7.5+0.61%2.09M02:00:29 
 UT Group2,937.02,947.02,887.0+22.0+0.75%279.80K02:00:29 
 V-cube247.0250.0244.0-1.0-0.40%62.60K02:00:29 
 Value HR1,551.01,557.01,520.0+20.0+1.31%64.90K02:00:29 
 ValueCommerce1,206.01,209.01,178.0+38.0+3.25%172.70K02:00:29 
 Vector Inc1,292.01,310.01,290.0-16.0-1.22%178.80K02:00:29 
 Vision Inc1,197.01,212.01,185.0-1.0-0.08%185.70K02:00:29 
 Visional7,910.008,070.007,880.000.000.00%259.70K02:00:29 
 Voltage Inc265.0265.0262.0+5.0+1.92%13.80K02:00:29 
 Waseda Academy1,598.01,598.01,568.0+23.0+1.46%14.90K02:00:29 
 WDB Holdings Co Ltd1,790.01,797.01,771.0+15.0+0.85%37.70K02:00:29 
 Weathernews Inc4,465.04,505.04,440.0-5.0-0.11%28.30K02:00:29 
 Wellnet Corp620.0626.0619.0+2.0+0.32%85.90K02:00:29 
 Will Group Inc975.0975.0965.0+12.0+1.25%28.60K02:00:29 
 WingArc1st2,702.02,750.02,690.0-57.0-2.07%50.60K02:00:29 
 WirelessGate234.0235.0226.0+5.0+2.18%18.60K02:00:29 
 Witz789.0798.0789.0-4.0-0.50%2.50K02:00:29 
 Wood One Co Ltd923.0929.0918.0+5.0+0.54%8.60K02:00:29 
 World2,114.02,127.02,100.0-12.0-0.56%41.30K02:00:29 
 Wowow Inc1,098.01,098.01,086.0+19.0+1.76%29.30K02:00:29 
 XNET Corp1,504.01,505.01,495.0+4.0+0.27%2.10K02:00:29 
 Yamada Consulting Group1,983.01,995.01,963.0+11.0+0.56%29.70K02:00:29 
 Yamaha Corp.3,646.03,679.03,587.0-59.0-1.59%1.03M02:00:29 
 Zappallas Inc439.0440.0437.0+7.0+1.62%5.70K02:00:29 
 Zenrin Co Ltd912.0912.0898.0+20.0+2.24%108.70K02:00:29 
 Zigexn642.0649.0636.0+6.0+0.94%595.70K02:00:29 

My Sentiments

What is your sentiment on TSE TOPIX17 IT Services Stock Price?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Tokyo SE TOPIX17 IT & Services Stock Price Discussions

Write your thoughts about Tokyo SE TOPIX17 IT & Services Stock Price
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email